Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2017

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $126.0200 (-0.24%) ($125.2600 - $126.3100) on Tue. Nov. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.67% (three month average)
RSI   83
Latest Price   $126.0200(-0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL advances 0.6% a day on average for past five trading days.
Weekly Trend  EL advances 5.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  IVW(66%)    SPY(66%)    IWF(65%)    IVE(62%)    IWD(62%)  
Factors Impacting EL price  EL will decline at least -0.835% in a week (0% probabilities).
  UUP(-16%)    TLT(-12%)    VIXM(-11%)    GDXJ(-2%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.835% (StdDev 1.67%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $124.76(1.01%)
10 Day Moving Average  $123.22(2.27%)
20 Day Moving Average  $117.21(7.52%)
To recent high  -0.2%
To recent low  28.2%
Market Cap  $45.365b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 5.52% (three month std-dev: 1.67%) daily (68% of days).

Sample size 32   Average positive next day return: 1.93%(38%)   Average negative next day return: -1.31%(63%)
Sample size 32   Average positive next three day return: 2.08%(44%)   Average negative next three day return: -3.67%(56%)
Sample size 32   Average positive next weekly return: 4.35%(38%)   Average negative next weekly return: -4.12%(63%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_14_2017106.1117.21123.22124.76 124.76 125.75126.02(-0.24%)UDOpenLong750.2   86   60   42   216   1.43    79%0.2859.61.67%01.4830
2Nov_13_2017105.8116.41121.88124 124.05 125.02126.32(1.37%)UTHoldLong650.4   106   60   67   224   2.03    79%0.2859.81.67%01.6850
3Nov_10_2017105.5115.63120.38122.96 122.99 123.76124.61(0.67%)UTHoldLong650.3   81   40   40   204   1.86    70%0.2660.81.69%01.5850
4Nov_9_2017105.23114.91119.14122.38 122.19 123.09123.78(0.57%)UTHoldLong650.3   83   50   42   206   1.86    72%0.2662.71.72%01.6850
5Nov_8_2017104.96114.17117.95121.66 121.65 122.21123.08(0.7%)UTHoldLong650.3   79   30   38   202   2.23    72%0.2562.91.74%01.7800
 
6Nov_7_2017104.7113.47116.75121.46 121.09 121.3122.22(0.91%)UTHoldLong650.2   72   0   28   204   1.3    73%0.2367.31.74%01.8780
7Nov_6_2017104.46112.81115.55119.38 121 121.09121.12(-0.48%)UDOpenLong750.4   97   50   67   186   1.33    73%0.2361.61.75%01.9750
8Nov_3_2017104.22112.2114.33117.33 118.57 120.89121.71(1.3%)UTOpenLong751.1   83   170   62   145   2.22    73%0.2355.71.75%02.4730
9Nov_2_2017103.98111.56113115.36 116.07 120.92120.15(-1.61%)UDOpenLong751.5   183   310   191   159   4.2    73%0.2352.71.75%02.6720
10Nov_1_2017103.74111.01111.9113.69 113.72 116.25122.12(9.22%)UTHoldLong653.2   192   160   209   140   7.62    73%0.2454.21.73%04.2800
 
11Oct_31_2017103.49110.34110.58111.49 111.37 111.22111.81(0.87%)UTOpenLong750.3   14   -10   9   29   2.26    65%0.1594.31.33%01.5610
12Oct_30_2017103.33110.17110.43111.17 111.18 111.2110.85(-0.91%)UDOpenLong75-0.3   6   0   1   22   1.84    65%0.1586.51.33%00.7580
13Oct_27_2017103.18110.05110.46110.82 110.8 111.52111.87(0.07%)UTOpenLong751   35   40   35   34   1.64    65%0.1671.11.32%01.7640
14Oct_26_2017103.02109.84110.35110.2 110.23 111.15111.79(0.6%)UTOpenLong751.3   54   60   60   35   1.64    65%0.1550.51.32%01.6620
15Oct_25_2017102.87109.58110.11109.79 109.59 110.09111.12(0.8%)UTOpenLong751.2   34   30   40   16   1.95    66%0.1536.21.32%01.3560
 
16Oct_24_2017102.72109.45109.96109.56 109.29 109.31110.24(1.07%)N/AN/A00.6   2   -10   4   -5   1.35    66%0.1524.31.32%00.7520
17Oct_23_2017102.57109.33109.9109.61 109.45 109.09109.07(0.25%)DPOpenShort-75-0.5   -19   -30   -22   -10   1.26    66%0.1316.21.32%0-0.2570
18Oct_20_2017102.44109.29109.97110.05 109.85 109.27108.8(-0.82%)DTOpenShort-75-1   -30   -40   -40   -1   1.93    67%0.1417.31.32%0-0.4580
19Oct_19_2017102.3109.24110.08110.49 110.41 109.82109.7(-0.25%)CRSmallShort-20-0.7   -17   -40   -29   21   1.82    67%0.1619.81.32%00.4680
20Oct_18_2017102.14109.24110.12110.45 110.68 110.44109.98(-0.48%)N/AN/A0-0.4   -3   -10   -17   40   1.45    67%0.1612.41.32%00.7770
 
21Oct_17_2017101.98109.17110.11110.4 110.52 111110.51(-0.69%)UDOpenLong750.1   22   30   11   56   1.24    68%0.0913.21.31%01.1600
22Oct_16_2017101.89109.15109.92110.22 110.3 110.92111.28(0.25%)UTOpenLong750.9   53   40   47   70   1.24    68%0.18151.31%01.7670
23Oct_13_2017101.71109.08109.61109.89 109.91 110.04111(1.38%)UTOpenLong751   30   10   22   54   1.68    68%0.1713.31.31%01.7660
24Oct_12_2017101.54109109.3109.64 109.7 109.68109.49(-0.22%)UDOpenLong65-0.1   5   0   -6   38   1.8    67%0.1712.11.31%00.5630
25Oct_11_2017101.37109.01109.01109.74 109.75 109.78109.73(0.13%)UTOpenLong75-0   9   0   0   37   1.03    67%221.31%00.7580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA