Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2017

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $107.9800 (0.37%) ($107.6200 - $108.3600) on Mon. Sep. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   54
Latest Price   $107.9800(0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL declines -0.4% a day on average for past five trading days.
Weekly Trend  EL advances 0.2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(66%)    IVW(65%)    IWF(64%)    IVE(62%)    IWD(62%)  
Factors Impacting EL price  EL will decline at least -0.65% in a week (0% probabilities).
  UUP(-15%)    TLT(-12%)    VIXM(-10%)    GDXJ(-2%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $108.41
5 Day Moving Average  $108.88(-0.83%)
10 Day Moving Average  $109.26(-1.17%)
20 Day Moving Average  $108.41(-0.4%)
To recent high  -2.1%
To recent low  15%
Market Cap  $38.871b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 1.32% (three month std-dev: 1.3%) daily (68% of days).

Sample size 4   Average positive next day return: 2.01%(25%)   Average negative next day return: -0.43%(75%)
Sample size 4   Average positive next three day return: 3.14%(25%)   Average negative next three day return: -1.26%(75%)
Sample size 4   Average positive next weekly return: 3.87%(25%)   Average negative next weekly return: -0.89%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_201799.38108.41109.26108.88 108.87 108.05107.98(0.37%)DPOpenShort-75-0.6   -35   -50   -43   -10   2.03    63%0.1652.31.3%0-0.354INF
2Sep_22_201799.22108.35109.36109.34 109.45 108.65107.58(-0.62%)DTOpenShort-75-1.2   -42   -50   -56   -1   2.17    63%0.1661.61.3%0-0.551INF
3Sep_21_201799.06108.28109.51109.76 109.92 109.68108.25(-1.8%)CRSmallShort-20-1   -18   -10   -32   26   1.4    63%0.1789.61.3%0-065INF
4Sep_20_201798.89108.11109.53110.11 110.16 110.24110.23(-0.11%)TPCloseLong-100.1   22   10   8   63   1.44    64%0.2395.11.27%01.292INF
5Sep_19_201798.66107.86109.32110 110 110.17110.35(0.07%)UTHoldLong650.2   27   10   12   72   1.06    64%0.24103.61.28%01.493INF
 
6Sep_18_201798.42107.66109.08109.71 109.82 110.07110.27(0.53%)UTHoldLong650.3   35   20   20   78   0.95    64%0.23119.61.29%01.588INF
7Sep_15_201798.19107.44108.84109.4 109.52 109.84109.69(-0.29%)UDOpenLong750.2   33   20   18   77   1.9    64%0.23139.71.29%01.477INF
8Sep_14_201797.96106.9108.58109.22 109.29 109.58110.01(0.32%)UTHoldLong650.3   41   20   27   82   1.23    64%0.2484.41.28%01.383INF
9Sep_13_201797.73106.47108.16108.87 108.98 109.21109.66(0.7%)UTHoldLong650.3   34   20   20   77   1.3    64%0.24711.28%01.286INF
10Sep_12_201797.5106.05107.76108.55 108.67 109108.9(0.15%)UTOpenLong750.1   32   20   18   72   2.44    64%0.2465.11.28%0175INF
 
11Sep_11_201797.27105.66107.47108.36 108.43 108.75108.74(-0.06%)UDOpenLong750.1   37   20   26   69   2.55    64%0.2562.71.29%01.162INF
12Sep_8_201797.03105.22107.24108.2 108.1 108.33108.81(0.54%)UTOpenLong750.2   31   10   19   67   1.39    64%0.2460.11.29%01.265INF
13Sep_7_201796.8104.86106.95107.83 107.87 108.12108.23(0.15%)UTHoldLong650.1   45   20   28   94   1.47    64%0.2463.71.29%01.183INF
14Sep_6_201796.57104.62106.58107.32 107.41 107.87108.07(0.11%)UTOpenLong750.3   47   30   30   97   1.52    64%0.2470.21.29%01.269INF
15Sep_5_201796.34104.27106.29106.85 106.85 107.62107.95(0.02%)UTOpenLong750.4   61   50   44   110   1.64    64%0.24711.29%01.369INF
 
16Sep_1_201796.11103.9106.12106.45 106.34 106.95107.93(0.88%)UTOpenLong750.5   68   40   49   126   2.36    66%0.2467.61.29%01.469INF
17Aug_31_201795.88103.43105.9106.16 105.85 106.08106.99(1.26%)UTOpenLong750.3   48   10   19   136   2.09    66%0.24641.29%01.270INF
18Aug_30_201795.65102.99105.1105.97 105.73 105.73105.66(-0.04%)UDOpenLong75-0.1   37   -10   10   117   1.81    66%0.2260.81.28%00.961INF
19Aug_29_201795.44102.64104.67105.72 105.65 105.63105.7(-0.25%)UDOpenLong75-0   27   -0   3   100   1.83    66%0.2257.41.28%0154INF
20Aug_28_201795.23102.29104.22105.63 105.39 105.74105.96(-0.51%)UTHoldLong500.1   22   20   -3   97   3.84    66%0.2357.81.29%01.260INF
 
21Aug_25_201795.01101.94103.75105.73 105.58 105.66106.5(0.46%)UTOpenLong750.3   48   0   25   116   3.17    66%0.2462.81.29%01.663INF
22Aug_24_201794.78101.55103.07105.61 105.59 105.05106.01(1.49%)UTOpenLong750.1   38   -40   12   115   2.51    68%0.22681.29%01.665INF
23Aug_23_201794.57101.21102.61104.08 105.32 105.5104.45(-0.72%)UDOpenLong750.1   35   50   15   94   3.2    64%0.2160.31.28%01.264INF
24Aug_22_201794.37100.92102.5103.4 104.07 106.13105.21(-1.19%)UDOpenLong750.7   92   160   81   126   4.66    64%0.2358.41.29%01.765INF
25Aug_21_201794.15100.58102.07102.57 102.78 105.14106.48(0.53%)UTOpenLong751.6   164   170   167   153   3.54    64%57.41.28%02.567INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA