Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 12, 2015

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $74.2600 (-0.85%) ($73.5600 - $75.0900) on Mon. Jan. 12, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   40
Latest Price   $74.2600(-0.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL declines -0.1% a day on average for past five trading days.
Weekly Trend  EL declines -1.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(64%)    IVE(61%)    VT(60%)    QQQ(59%)    XLY(58%)  
Factors Impacting EL price  EL will decline at least -0.515% in a week (0% probabilities).
  VIXM(-18%)    TLT(-14%)    UUP(-12%)    SHY(-3%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $75.36
5 Day Moving Average  $74.58(-0.43%)
10 Day Moving Average  $75.33(-1.42%)
20 Day Moving Average  $75.36(-1.46%)
To recent high  -4.5%
To recent low  2.8%
Market Cap  $26.733b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 2.06% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_12_20157575.3374.58 74.72 74.7874.26(-0.85%)DTOpenShort-75-0.2   -37   10   -16   -100   1.95    60%-0.032.91.03%0-0.740INF
2Jan_9_201575.0275.3675.6574.66 74.7 75.0874.9(-0.66%)DPOpenShort-650.1   -5   40   18   -73   1.16    60%-0.013.21.04%0-0.346INF
3Jan_8_201575.0375.375.8974.8 74.64 74.6775.4(1.44%)DPOpenShort-650.4   -8   -0   6   -50   1.48    60%0.032.71.05%00.160INF
4Jan_7_201575.0175.376.1174.96 74.88 74.3274.33(0.46%)DPOpenShort-75-0.4   -44   -60   -47   -34   1.59    56%-0.046.21.03%0-0.562INF
5Jan_6_201575.0475.2776.3175.53 75.51 74.6273.99(-0.92%)N/AN/A0-0.9   -57   -80   -77   5   1.59    56%-0.0516.81.05%0-0.864INF
 
6Jan_5_201575.0875.3276.5776.21 76.24 75.4474.68(-1.2%)N/AN/A0-0.9   -43   -70   -76   56   1.35    56%-0.0301.06%0-0.462INF
7Jan_2_201575.175.3176.7176.76 76.82 76.4175.59(-0.8%)N/AN/A0-0.7   -12   -40   -51   107   0.93    61%0.0301.04%00.259INF
8Dec_31_201475.0875.2676.5977.12 77.22 77.0476.2(-1.26%)UDOpenLong65-0.6   19   -10   -22   140   0.92    61%0.0801.05%00.665INF
9Dec_30_201475.0275.1676.3177.43 77.4 77.2477.17(-0.3%)UDOpenLong65-0.2   39   -20   -1   159   1.38    67%0.1301.02%01.261INF
10Dec_29_201474.9274.9975.8577.22 77.35 77.477.4(-0.06%)UDOpenLong750.1   40   10   7   140   0.83    67%0.1701.04%01.564INF
 
11Dec_26_201474.7974.9975.4276.99 77.03 77.5677.45(0.08%)UTOpenLong750.3   26   50   31   12   0.42    67%0.201.07%05061INF
12Dec_24_201474.6474.9975.0676.66 76.65 77.377.39(-0.48%)UDOpenLong750.5   59   60   69   28   1.34    67%0.2101.1%053.462INF
13Dec_23_201474.4874.9974.6575.98 76.06 76.577.76(2.18%)UTOpenLong751.3   58   40   68   27   2.78    67%0.2801.11%058.562INF
14Dec_22_201474.2774.9974.375.02 75.21 76.0176.1(-0.2%)UDOpenLong751   52   80   61   24   1.58    60%0.1601.04%071.158INF
15Dec_19_201474.1574.9974.0974.25 74.41 75.6376.25(0.62%)UTOpenLong752   81   120   95   38   3.19    60%0.201.07%07762INF
 
16Dec_18_20147474.9973.973.61 73.62 74.4175.78(2.41%)UTOpenLong752.6   66   80   77   31   1.78    60%0.1901.11%089.250INF
17Dec_17_201473.8674.9973.7373.25 73.16 73.1874(1.38%)UTOpenLong751   14   -0   16   6   1.66    50%0.0100.94%0102.850INF
18Dec_16_201473.8574.9973.7873.14 73.33 72.8372.99(1.05%)DPOpenShort-75-0.2   -32   -40   -37   -15   2.15    41%-0.1100.89%097.350INF
19Dec_15_201473.9374.9973.9173.47 73.6 73.1472.23(-1.1%)DTOpenShort-75-1.7   -55   -40   -64   -26   1.18    32%-0.2300.85%098.950INF
20Dec_12_201474.174.9974.0873.87 73.91 73.8273.03(-1.32%)DTOpenShort-75-1.6   -28   -10   -33   -13   1.39    38%-0.1600.84%0140.450INF
 
21Dec_11_201474.2274.9974.0874.2 74.15 74.0674.01(0.76%)N/AN/A0-0.5   -1   -10   -1   -0   1.38    50%-0.0300.77%018550INF
22Dec_10_201474.2474.9974.0874.27 74.2 74.0173.45(-1.59%)DTOpenShort-75-2   -24   -20   -28   -11   1.64    50%-0.1600.77%0179.150INF
23Dec_9_201474.3674.9974.0874.5 74.31 74.2574.64(0.55%)DPOpenShort-750.5   -9   -10   -11   -4   1.22    79%0.0700.48%0248.850INF
24Dec_8_201474.3174.9974.0874.42 74.33 74.3974.23(-0.58%)UDOpenLong75-0.6   11   0   13   5   1.24    73%-0.0300.5%0247.450INF
25Dec_5_201474.3374.9974.0874.33 74.23 74.3774.66(0.4%)UTOpenLong751   1118   10   1315   526   1.59    100%00.39%0226.250INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA