Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220526	BIIB	Hourly	Intraday	$203.15	$204.62	0.5%	0.73%	1.23%	0.8	$-1.95%	1.16%	-0.85%	Chart
2	20220526	CL	Hourly	Intraday	$78.14	$78.16	0.84%	0.02%	0.86%	0.8	0.99%	0.78%	-1.15%	Chart
3	20220526	EIX	Hourly	Intraday	$68.86	$69.03	0.64%	0.25%	0.89%	0.8	1.09%	0.96%	-1.11%	Chart
4	20220526	UNH	Hourly	Intraday	$503.1	$502.23	1%	-0.17%	0.83%	0.9	$-3.31%	0.97%	-1.08%	Chart
5	20220519	NVS	Hourly	Intraday	$88.32	$88.65	0.73%	0.38%	1.11%	0.7	2.94%	0.76%	-1%	Chart
6	20220325	DISCA	Hourly	Intraday	$27.36	$27.39	0.85%	0.11%	0.96%	0.7	$-8.53%	0.83%	-1.27%	Chart
7	20220317	MSTR	Hourly	Intraday	$434.69	$434.02	1.37%	-0.16%	1.21%	0.8	11.43%	0.76%	-1.24%	Chart
8	20220317	ADI	Hourly	Intraday	$156.75	$160.02	-0.97%	2.07%	1.1%	0.9	2.76%	1.17%	-1.19%	Chart
9	20220317	VT	Hourly	Intraday	$98.38	$99.62	-0.21%	1.25%	1.04%	0.9	1.59%	0.78%	-1.38%	Chart
10	20211227	XLY	Hourly	Intraday	$204.33	$205.17	0.56%	0.41%	0.97%	0.9	2.51%	1%	-1.11%	Chart
11	20211203	NSC	Hourly	Intraday	$285.46	$281.24	2.39%	-1.52%	0.87%	1	2.95%	0.86%	-1.32%	Chart
12	20211022	LH	Hourly	Intraday	$279.95	$282.15	0.05%	0.79%	0.84%	0.7	1.73%	0.76%	-1.31%	Chart
13	20211020	HCA	Hourly	Intraday	$251.94	$250.86	1.31%	-0.43%	0.88%	0.8	$-2.19%	0.97%	-0.94%	Chart
14	20211012	XPEV	Hourly	Intraday	$38.22	$37.71	2.14%	-1.37%	0.77%	0.8	14.43%	1.19%	-1.17%	Chart
15	20210831	FANG	Hourly	Intraday	$76.01	$77.21	-0.51%	1.57%	1.06%	0.6	$-2.91%	0.81%	-0.89%	Chart
16	20210825	JETS	Hourly	Intraday	$23.2	$23.21	0.74%	0.04%	0.78%	0.9	$-1.12%	1.08%	-1.03%	Chart
17	20210825	SAGE	Hourly	Intraday	$43.08	$43.6	-0.35%	1.21%	0.86%	0.8	7.19%	0.74%	-1.23%	Chart
18	20210806	BIIB	Hourly	Intraday	$338.15	$340.01	0.54%	0.55%	1.09%	0.7	0.52%	0.84%	-1.2%	Chart
19	20210803	ACES	Hourly	Intraday	$72.22	$72.45	0.84%	0.32%	1.16%	0.8	$-0.25%	1.03%	-1.1%	Chart
20	20210726	EWI	Hourly	Intraday	$32.24	$32.35	0.75%	0.34%	1.09%	0.6	$-0.09%	1.08%	-0.85%	Chart
21	20210602	MRTX	Hourly	Intraday	$155.25	$155.46	0.79%	0.13%	0.92%	0.9	8.34%	0.78%	-1.08%	Chart
22	20210528	MU	Hourly	Intraday	$83.61	$84.34	-0.08%	0.87%	0.79%	1	$-0.27%	0.88%	-1.2%	Chart
23	20210527	MAR	Hourly	Intraday	$144.19	$145.39	-0.04%	0.83%	0.79%	0.8	$-2.29%	0.92%	-1.07%	Chart
24	20210526	SKYY	Hourly	Intraday	$98.4	$98.29	1.03%	-0.12%	0.91%	0.7	$-0.62%	0.86%	-1.23%	Chart
25	20210507	MO	Hourly	Intraday	$49.53	$49.95	0.08%	0.85%	0.93%	0.6	0.66%	0.91%	-1.18%	Chart
26	20210405	LIT	Hourly	Intraday	$61.17	$60.52	2.31%	-1.09%	1.22%	0.9	$-4.1%	0.75%	-0.84%	Chart
27	20210301	CHTR	Hourly	Intraday	$618.61	$618.94	0.94%	0.05%	0.99%	0.9	$-0.95%	0.73%	-1.05%	Chart
28	20210210	ISRG	Hourly	Intraday	$790.5	$788.31	1.41%	-0.28%	1.13%	0.9	$-2.53%	1.11%	-0.97%	Chart
29	20210208	BMRN	Hourly	Intraday	$86.27	$86.17	1.22%	-0.12%	1.1%	0.8	$-1.43%	0.75%	-0.98%	Chart
30	20210208	ITW	Hourly	Intraday	$203.93	$204.24	0.86%	0.15%	1.01%	0.6	$-2.55%	0.95%	-0.84%	Chart
31	20210107	LULU	Hourly	Intraday	$371.14	$367.18	2.24%	-1.09%	1.15%	0.6	$-5.18%	0.96%	-0.84%	Chart
32	20201209	PGR	Hourly	Intraday	$92.88	$93.6	0.04%	0.78%	0.82%	0.7	2.95%	0.98%	-1.01%	Chart
33	20201201	INCY	Hourly	Intraday	$84.29	$85.4	-0.22%	1.31%	1.09%	1	$-3.04%	0.95%	-1.01%	Chart
34	20201119	CMG	Hourly	Intraday	$0	$1310.46	-100%	101.12%	1.12%	0.9	$-0.97%	0.81%	-1.05%	Chart
35	20201111	MMC	Hourly	Intraday	$113.51	$113.36	0.9%	-0.14%	0.76%	0.9	$-1.2%	0.79%	-0.85%	Chart
36	20201002	BDX	Hourly	Intraday	$232.94	$232.66	0.9%	-0.12%	0.78%	0.7	2%	0.75%	-1.2%	Chart
37	20200717	XAR	Hourly	Intraday	$87.78	$87.84	0.88%	0.07%	0.95%	1	$-0.28%	0.95%	-1.16%	Chart
38	20200706	MRK	Hourly	Intraday	$79.42	$79.58	0.81%	0.21%	1.02%	0.9	$-2.8%	1.14%	-0.93%	Chart
39	20200701	NTNX	Hourly	Intraday	$0	$23.96	-100%	101.05%	1.05%	0.8	$-1.42%	1.1%	-0.99%	Chart
40	20200616	SGEN	Hourly	Intraday	$0	$156.88	-100%	100.85%	0.85%	0.9	9.08%	1.04%	-0.89%	Chart
41	20200213	ANTM	Hourly	Intraday	$295.98	$298.87	-0.01%	0.98%	0.97%	0.9	$-1.39%	1.17%	-1.3%	Chart
42	20200109	LVGO	Hourly	Intraday	$0	$26.3	-100%	100.84%	0.84%	0.6	13%	0.87%	-1.25%	Chart
43	20191017	XBI	Hourly	Intraday	$0	$79.61	-100%	101.12%	1.12%	0.9	0.68%	0.92%	-1.35%	Chart
44	20191015	CSX	Hourly	Intraday	$0	$69.19	-100%	100.86%	0.86%	0.7	4.46%	0.98%	-1.25%	Chart
45	20191011	NFLX	Hourly	Intraday	$0	$282.9	-100%	100.85%	0.85%	0.8	$-2.7%	0.75%	-1.25%	Chart
46	20191009	MO	Hourly	Intraday	$0	$42.46	-100%	101.1%	1.1%	1	2.47%	1.09%	-1.2%	Chart
47	20190821	FANG	Hourly	Intraday	$0	$100.1	-100%	100.83%	0.83%	0.6	$-3.47%	0.78%	-1.26%	Chart
48	20190819	ORLY	Hourly	Intraday	$0	$385.5	-100%	101.03%	1.03%	0.8	$-1.87%	0.78%	-1.38%	Chart
49	20190724	FAST	Hourly	Intraday	$0	$31.93	-100%	100.76%	0.76%	0.7	$-3.54%	0.88%	-1.23%	Chart
50	20190607	PKW	Hourly	Intraday	$0	$61.11	-100%	100.81%	0.81%	0.8	0.57%	0.99%	-1.03%	Chart
51	20190606	PRU	Hourly	Intraday	$0	$99.86	-100%	101.07%	1.07%	0.9	$-0.53%	0.86%	-1.24%	Chart
52	20190430	SNY	Hourly	Intraday	$0	$43.73	-100%	100.88%	0.88%	0.8	$-5.97%	0.97%	-0.93%	Chart
53	20190321	MPC	Hourly	Intraday	$0	$62.77	-100%	100.9%	0.9%	0.7	$-2.9%	1.01%	-0.94%	Chart
54	20190319	UNH	Hourly	Intraday	$0	$257.24	-100%	100.89%	0.89%	0.6	$-5.4%	0.9%	-1.02%	Chart
55	20190308	VIXM	Hourly	Intraday	$0	$22.36	-100%	100.86%	0.86%	0.9	$-5.55%	1.16%	-1.06%	Chart
56	20190118	BMY	Hourly	Intraday	$0	$50.12	-100%	101.05%	1.05%	0.7	$-3.59%	0.88%	-0.88%	Chart
57	20190111	DISCA	Hourly	Intraday	$0	$27.12	-100%	101.16%	1.16%	0.8	2.18%	0.75%	-1.18%	Chart
58	20190110	CTXS	Hourly	Intraday	$0	$105.49	-100%	100.98%	0.98%	0.6	1.15%	0.99%	-1%	Chart
59	20190110	PPL	Hourly	Intraday	$0	$29.57	-100%	100.96%	0.96%	0.8	1.12%	1.11%	-1.17%	Chart
60	20190110	SDY	Hourly	Intraday	$0	$92.14	-100%	100.77%	0.77%	0.9	1.16%	0.97%	-0.95%	Chart
61	20190109	CMCSA	Hourly	Intraday	$0	$36.06	-100%	100.95%	0.95%	0.9	$-0.44%	0.97%	-1.31%	Chart
62	20190109	QQQ	Hourly	Intraday	$0	$160.82	-100%	100.81%	0.81%	0.9	0.95%	0.76%	-1.26%	Chart
63	20190109	VUG	Hourly	Intraday	$0	$139.49	-100%	100.78%	0.78%	0.9	1.01%	0.77%	-1.35%	Chart
64	20190107	XLC	Hourly	Intraday	$0	$43.39	-100%	101.14%	1.14%	0.8	1.15%	1.06%	-1.36%	Chart
65	20181107	SMH	Hourly	Intraday	$0	$95.86	-100%	101.23%	1.23%	0.9	$-4.84%	0.88%	-0.89%	Chart
66	20181107	VFC	Hourly	Intraday	$0	$86.19	-100%	100.85%	0.85%	0.7	$-2.7%	0.78%	-1.23%	Chart
67	20181107	IFRA	Hourly	Intraday	$0	$26.13	-100%	101.21%	1.21%	1	$-3.06%	0.91%	-1.24%	Chart
68	20181008	ETR	Hourly	Intraday	$0	$83.64	-100%	101.06%	1.06%	0.9	$-2.14%	0.74%	-0.84%	Chart
69	20180717	BL	Hourly	Intraday	$0	$47.2	-100%	101.2%	1.2%	0.9	$-1.23%	0.8%	-0.99%	Chart
70	20180608	A	Hourly	Intraday	$0	$65.73	-100%	100.77%	0.77%	0.7	0.61%	0.92%	-1.08%	Chart
71	20180514	VRTX	Hourly	Intraday	$0	$157.46	-100%	100.96%	0.96%	0.6	$-0.79%	1.06%	-1.26%	Chart
72	20180416	SKYY	Hourly	Intraday	$0	$49.76	-100%	100.97%	0.97%	1	0.64%	0.74%	-0.99%	Chart
73	20180226	FB	Hourly	Intraday	$0	$184.93	-100%	100.89%	0.89%	0.7	$-2.45%	0.85%	-0.97%	Chart
74	20180226	BAX	Hourly	Intraday	$0	$69.14	-100%	101.14%	1.14%	0.7	$-3.31%	0.83%	-0.92%	Chart
75	20180220	NTNX	Hourly	Intraday	$0	$34.79	-100%	100.93%	0.93%	1	3.28%	1.12%	-1.06%	Chart
76	20170901	PRLB	Hourly	Intraday	$0	$72.6	-100%	101.11%	1.11%	0.9	1.93%	0.74%	-1.03%	Chart
77	20170718	PEG	Hourly	Intraday	$0	$43.56	-100%	100.76%	0.76%	0.8	0.69%	0.8%	-0.84%	Chart
78	20170713	SWKS	Hourly	Intraday	$0	$100.08	-100%	101%	1%	0.9	4.76%	1%	-1.04%	Chart
79	20170612	BMY	Hourly	Intraday	$0	$51.84	-100%	101.13%	1.13%	0.6	1.58%	0.76%	-0.95%	Chart
80	20170608	DXCM	Hourly	Intraday	$0	$70.1	-100%	101.2%	1.2%	1	7.86%	0.94%	-1.25%	Chart
81	20170426	BLUE	Hourly	Intraday	$0	$88.65	-100%	101.03%	1.03%	0.8	$-1.58%	1.11%	-1.07%	Chart
82	20170421	ORLY	Hourly	Intraday	$0	$265.36	-100%	100.9%	0.9%	0.6	$-6.49%	1.04%	-1.12%	Chart
83	20170403	UAL	Hourly	Intraday	$0	$71.35	-100%	101.01%	1.01%	0.8	0.24%	0.84%	-1.08%	Chart
84	20161117	MGA	Hourly	Intraday	$0	$40.43	-100%	100.82%	0.82%	0.7	1.95%	0.84%	-0.93%	Chart
85	20161110	ECL	Hourly	Intraday	$0	$113.17	-100%	101.21%	1.21%	0.8	$-1.14%	0.87%	-0.89%	Chart
86	20161107	HSIC	Hourly	Intraday	$0	$78.08	-100%	100.83%	0.83%	0.9	1.08%	0.91%	-1.2%	Chart
87	20161021	FE	Hourly	Intraday	$0	$33.19	-100%	101.04%	1.04%	0.8	2.32%	1.04%	-0.87%	Chart
88	20160823	GPN	Hourly	Intraday	$0	$76.25	-100%	101.1%	1.1%	0.9	0.26%	0.73%	-0.93%	Chart
89	20160714	PXD	Hourly	Intraday	$0	$155.5	-100%	100.87%	0.87%	0.7	$-2.09%	0.82%	-1.05%	Chart
90	20160713	FOX	Hourly	Intraday	$0	$27.59	-100%	101.18%	1.18%	0.7	$-2.15%	0.93%	-1%	Chart
91	20160712	CTXS	Hourly	Intraday	$0	$66.43	-100%	100.88%	0.88%	0.6	1.33%	1.17%	-1.3%	Chart
92	20160712	AIG	Hourly	Intraday	$0	$53.86	-100%	101.07%	1.07%	0.9	1.11%	1.02%	-1.37%	Chart
93	20160711	MCO	Hourly	Intraday	$0	$97.85	-100%	101.16%	1.16%	0.7	6.24%	0.8%	-1.37%	Chart
94	20160701	FIS	Hourly	Intraday	$0	$74.5	-100%	101.11%	1.11%	0.7	2.03%	1.08%	-0.94%	Chart
95	20160628	PSA	Hourly	Intraday	$0	$253.14	-100%	101.17%	1.17%	0.9	1.97%	0.99%	-0.87%	Chart
96	20160420	UAL	Hourly	Intraday	$0	$58.6	-100%	100.95%	0.95%	0.9	$-16.48%	1.06%	-0.93%	Chart
97	20160419	AAL	Hourly	Intraday	$0	$40.15	-100%	101.03%	1.03%	0.9	$-10.69%	1.07%	-0.96%	Chart
98	20160217	CI	Hourly	Intraday	$0	$135.71	-100%	101.24%	1.24%	0.8	1.02%	1.18%	-1.12%	Chart
99	20160104	SONN	Hourly	Intraday	$0	$262.6	-100%	101.06%	1.06%	0.7	$-13.26%	0.8%	-1.33%	Chart
100	20151229	PCAR	Hourly	Intraday	$0	$45.42	-100%	100.79%	0.79%	0.8	$-2.48%	1.09%	-0.84%	Chart
Total return: 98.21%
Avg positive open return: 0.99(30%)   Avg negative open return: -88.61(70%)
Avg positive intraday return: 71.34(88%)   Avg negative intraday return: -0.55(12%)
Avg positive next week return: 3(48%)   Avg negative next week return: -3.16(52%)