Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 20, 2012

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $46.0100 (0.46%) ($45.5300 - $46.1000) on Fri. Jul. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   47
Latest Price   $46.0100(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.2% a day on average for past five trading days.
Weekly Trend   EIX declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(69%)    XLP(48%)    SPY(46%)    JNK(41%)    IWM(40%)
Factors Impacting EIX price   EIX will decline at least -0.38% in a week (0% probabilities).
TLT(-2%)    IGOV(6%)    SHY(7%)    TIP(11%)    USO(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $45.75(0.57%)
10 Day Moving Average   $45.97(0.09%)
20 Day Moving Average   $45.85(0.35%)
To recent high   -1.2%
To recent low   8.6%
Market Cap   $17.401b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.09% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2012	44.18	45.85	45.97	45.75	45.71	45.75	46.01(0.46%)	DP	OpenShort	-65	0.5	-6	0	2	-29	2.03	55%	0.07	1.8	0.76%	0	0.3	47	NAN
2	Jul_19_2012	44.15	45.79	45.97	45.83	45.75	45.63	45.8(0.33%)	DP	OpenShort	-75	-0.1	-20	-20	-15	-34	2.1	55%	0.09	-4.2	0.76%	0	0	48	NAN
3	Jul_18_2012	44.11	45.78	45.93	45.92	45.92	45.67	45.65(-0.04%)	DT	OpenShort	-75	-0.5	-30	-40	-28	-34	1.7	55%	0.09	-3.3	0.77%	0	-0.2	48	NAN
4	Jul_17_2012	44.07	45.79	45.99	46.07	46.11	45.86	45.67(0.13%)	DP	OpenShort	-75	-0.7	-24	-40	-29	-8	2.74	58%	0.09	2.5	0.77%	0	-0.2	55	NAN
5	Jul_16_2012	44.03	45.81	46.08	46.15	46.11	46.17	45.61(-1.72%)	N/A	N/A	0	-1	-3	-0	-15	35	3.11	61%	0.07	8.3	0.78%	0	-0.4	64	NAN

6	Jul_13_2012	44	45.84	46.14	46.2	46.23	46.36	46.41(0.3%)	UT	OpenLong	75	0.4	34	20	19	78	2.51	65%	0.11	11.5	0.78%	0	1	75	NAN
7	Jul_12_2012	43.95	45.82	46.1	46.05	46.07	46.29	46.27(-0.26%)	UD	OpenLong	75	0.4	39	30	24	84	1.36	65%	0.09	7.6	0.79%	0	0.8	69	NAN
8	Jul_11_2012	43.91	45.8	46.06	45.93	45.9	46.11	46.39(0.67%)	UT	OpenLong	75	0.9	34	30	19	80	2.51	65%	0.11	4.3	0.79%	0	1.1	60	NAN
9	Jul_10_2012	43.86	45.78	45.97	45.91	45.83	45.86	46.08(0.5%)	UT	OpenLong	75	0.3	17	-0	1	65	1.35	61%	0.05	11.4	0.79%	0	0.6	51	NAN
10	Jul_9_2012	43.84	45.77	45.84	46.01	45.94	45.69	45.85(0.44%)	N/A	N/A	0	-0.3	-1	-40	-16	44	1.27	61%	0.11	25.4	0.83%	0	0.2	46	NAN

11	Jul_6_2012	43.79	45.77	45.72	46.08	46.11	45.79	45.65(-0.11%)	N/A	N/A	0	-0.8	-20	-50	-34	22	1.43	61%	0.11	43.9	0.83%	0	-0.3	44	NAN
12	Jul_5_2012	43.74	45.77	45.65	46.15	46.26	46.2	45.7(-1.27%)	N/A	N/A	0	-0.9	-7	-0	-15	19	1.35	61%	0.18	54.4	0.84%	0	-0.2	46	NAN
13	Jul_3_2012	43.66	45.78	45.63	46.19	46.23	46.43	46.29(-0.58%)	UD	OpenLong	75	0.2	28	30	26	33	0.92	64%	0.14	63.8	0.81%	0	1	53	NAN
14	Jul_2_2012	43.6	45.72	45.58	46.02	45.95	46.32	46.56(0.78%)	UT	OpenLong	75	1	45	50	51	25	4.18	64%	0.11	54.2	0.81%	0	1.6	53	NAN
15	Jun_29_2012	43.55	45.64	45.52	45.64	45.62	46.02	46.2(0.39%)	N/A	N/A	0	1	46	60	62	-3	1.94	64%	0.11	32.8	0.8%	0	1	51	NAN

16	Jun_28_2012	43.5	45.55	45.5	45.32	45.18	45.58	46.02(0.33%)	N/A	N/A	0	1.2	24	50	45	-38	1.51	59%	0.14	13.6	0.8%	0	0.8	48	NAN
17	Jun_27_2012	43.44	45.5	45.5	45.08	44.93	45.22	45.87(0.97%)	N/A	N/A	0	1.4	9	40	31	-57	1.78	61%	0.09	4.7	0.84%	0	0.6	53	NAN
18	Jun_26_2012	43.4	45.44	45.49	45	44.91	44.78	45.43(1.7%)	DP	OpenShort	-75	0.7	-19	-30	-1	-74	2.81	59%	0.12	-0.8	0.85%	0	-0	48	NAN
19	Jun_25_2012	43.35	45.43	45.55	45.09	45.05	44.64	44.67(0.18%)	DP	OpenShort	-75	-0.7	-61	-70	-55	-77	1.6	56%	0.09	9.2	0.82%	0	-1.3	47	NAN
20	Jun_22_2012	43.31	45.45	45.69	45.39	45.46	45.03	44.59(-0.58%)	DT	OpenShort	-75	-1.4	-51	-60	-55	-37	2.49	56%	0.09	32.8	0.82%	0	-1.5	50	NAN

21	Jun_21_2012	43.27	45.45	45.84	45.7	45.78	45.47	44.85(-1.34%)	N/A	N/A	0	-1.5	-30	-40	-46	19	2.01	56%	0.09	57.7	0.82%	0	-1.1	62	NAN
22	Jun_20_2012	43.23	45.47	45.94	45.94	46	45.88	45.46(-0.96%)	N/A	N/A	0	-0.8	-1	-10	-22	63	1.78	60%	0.09	73.6	0.8%	0	-0	59	NAN
23	Jun_19_2012	43.19	45.44	45.96	46.03	46.09	46.1	45.9(-0.54%)	UD	OpenLong	65	-0.2	22	10	-3	96	3.04	60%	0.12	83.6	0.79%	0	0.8	69	NAN
24	Jun_18_2012	43.14	45.37	45.9	46.07	46.05	46.13	46.15(0.02%)	UT	OpenLong	75	0.1	32	10	7	105	2.44	60%	0.14	83.6	0.8%	0	1.3	63	NAN
25	Jun_15_2012	43.08	45.26	45.78	46.04	46	46.08	46.14(0.17%)	UT	OpenLong	75	0.2	31	10	7	102	2.58	60%		72.6	0.81%	0	1.3	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.