Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2010

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $32.6300 (-3.09%) ($31.3800 - $33.7500) on Thu. May. 6, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   40
Latest Price   $32.6300(-3.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.7% a day on average for past five trading days.
Weekly Trend   EIX declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(71%)    XLP(50%)    SPY(49%)    IWM(42%)    JNK(42%)
Factors Impacting EIX price   EIX will decline at least -0.565% in a week (0% probabilities).
TLT(-9%)    SHY(4%)    TIP(6%)    IGOV(8%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $33.99
5 Day Moving Average   $33.8(-3.46%)
10 Day Moving Average   $33.77(-3.38%)
20 Day Moving Average   $33.99(-4%)
To recent high   -6%
To recent low   1.6%
Market Cap   $12.341b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.41% (three month std-dev: 1.13%) daily (68% of days).

Sample size 2 Average positive next day return: 0.87%(50%) Average negative next day return: -1.41%(50%) Sample size 2 Average positive next three day return: 1.33%(50%) Average negative next three day return: -2.11%(50%) Sample size 2 Average positive next weekly return: 1.8%(50%) Average negative next weekly return: -0.23%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2010	34.12	33.99	33.77	33.8	33.75	33.22	32.63(-3.09%)	DT	OpenShort	-75	-2.4	-44	-110	-46	-39	4.77	46%	-0.09	-31.9	1.13%	0	-2.8	40	0
2	May_5_2010	34.15	34.08	33.93	34.02	34.07	33.81	33.67(0.03%)	DP	OpenShort	-75	-0.9	-18	-50	-19	-16	2.23	51%	-0.06	-23.2	1.06%	0	-1.1	42	0
3	May_4_2010	34.17	34.12	33.99	33.97	34.09	34.27	33.66(-2.97%)	N/A	N/A	0	-0.8	1	50	6	-13	2.45	45%	-0.09	-28.8	1.06%	0	-1.2	43	0
4	May_3_2010	34.2	34.17	34.04	33.89	33.95	34.33	34.69(0.93%)	N/A	N/A	0	2.2	22	80	33	-13	2.61	48%	-0.06	-29.6	1.08%	0	1.4	52	0
5	Apr_30_2010	34.22	34.15	33.95	33.89	33.73	33.9	34.37(1.93%)	N/A	N/A	0	1.7	1	30	15	-41	2.85	48%	-0.03	-36.2	1.08%	0	0.6	48	0

6	Apr_29_2010	34.23	34.14	33.9	33.77	33.75	33.56	33.72(0.99%)	DP	OpenShort	-75	-0.1	-19	-40	-7	-55	2.11	44%	-0.03	-30.5	1.06%	0	-1.2	44	0
7	Apr_28_2010	34.24	34.17	33.98	33.84	33.87	33.55	33.39(0.33%)	DP	OpenShort	-75	-1.3	-39	-60	-33	-58	2.59	42%	-0.06	-25	1.05%	0	-2.3	37	0
8	Apr_27_2010	34.26	34.23	34.09	34.02	34.02	33.94	33.28(-2.38%)	DT	OpenShort	-75	-2.5	-28	-20	-25	-37	2.11	42%	-0.03	-11.4	1.08%	0	-3.2	35	0
9	Apr_26_2010	34.27	34.23	34.2	34.19	34.16	34.19	34.09(-0.81%)	N/A	N/A	0	-0.5	2	0	8	-15	1.7	46%	-0.03	5.2	1.03%	0	-0.9	39	0
10	Apr_23_2010	34.28	34.28	34.24	34.14	34.12	34.1	34.37(0.82%)	N/A	N/A	0	1.1	-0	-10	6	-19	1.8	46%	-0.03	-10.3	1.02%	0	0.4	49	0

11	Apr_22_2010	34.29	34.28	34.22	34.05	34.04	34.1	34.09(-0.58%)	DT	OpenShort	-75	0.2	-13	20	-6	-34	2.27	41%	-0.03	-34.4	1.03%	0	-0.7	47	0
12	Apr_21_2010	34.3	34.25	34.22	34.14	34.08	34.13	34.29(0.53%)	DP	OpenShort	-65	0.7	-1	0	5	-18	2.26	39%	0	-37.5	1.09%	0	0.2	53	0
13	Apr_20_2010	34.3	34.26	34.25	34.17	34.13	33.95	34.11(0.77%)	DP	OpenShort	-75	-0.3	-12	-40	-8	-23	2.12	37%	0	-29.9	1.1%	0	-0.7	43	0
14	Apr_19_2010	34.3	34.27	34.31	34.22	34.19	34.02	33.85(-0.24%)	DT	OpenShort	-75	-1.6	-22	-40	-23	-18	1.95	40%	0	-20.9	1.1%	0	-1.8	46	0
15	Apr_16_2010	34.3	34.3	34.37	34.34	34.3	34.31	33.93(-1.74%)	CR	SmallShort	-20	-2	-4	-0	-7	4	2.28	40%	-0.03	6.6	1.12%	0	-1.8	51	0

16	Apr_15_2010	34.31	34.33	34.41	34.4	34.35	34.36	34.53(0.29%)	UT	OpenLong	75	0.7	10	-0	6	21	2.03	43%	0.03	21.8	1.11%	0	1.1	65	0
17	Apr_14_2010	34.3	34.34	34.37	34.36	34.3	34.3	34.43(0.2%)	UT	HoldLong	50	0.3	3	-10	-1	16	1.67	43%	0	26.2	1.11%	0	0.4	57	0
18	Apr_13_2010	34.3	34.33	34.38	34.35	34.29	34.35	34.36(-0.29%)	UD	OpenLong	65	0	3	10	-2	16	1.22	43%	0.03	42.6	1.11%	0	0.1	47	0
19	Apr_12_2010	34.29	34.32	34.36	34.41	34.29	34.3	34.46(0.7%)	UT	OpenLong	75	0.2	9	-10	4	24	1.37	43%	0.03	63.9	1.12%	0	0.7	53	0
20	Apr_9_2010	34.28	34.32	34.32	34.4	34.33	34.23	34.22(-0.32%)	N/A	N/A	0	-0.7	-2	-30	-7	13	1.13	46%	0.03	54.3	1.13%	0	-0.3	47	0

21	Apr_8_2010	34.27	34.29	34.29	34.41	34.37	34.36	34.33(-0.15%)	N/A	N/A	0	-0.3	-1	-10	-3	6	1.15	46%	0.03	78.6	1.14%	0	0.2	47	0
22	Apr_7_2010	34.26	34.28	34.29	34.38	34.4	34.44	34.38(-0.84%)	N/A	N/A	0	0	1	10	2	-3	1.7	46%	0.03	90	1.14%	0	0.4	44	0
23	Apr_6_2010	34.25	34.24	34.27	34.41	34.35	34.39	34.67(0.81%)	UT	OpenLong	75	0.9	6	0	7	3	1.32	48%	0.03	83.5	1.14%	0	1.5	54	0
24	Apr_5_2010	34.24	34.19	34.23	34.31	34.33	34.36	34.39(0.26%)	N/A	N/A	0	0.3	5	10	8	-3	1.19	48%	0.09	76.1	1.15%	0	0.7	55	0
25	Apr_1_2010	34.21	34.16	34.22	34.24	34.24	34.32	34.3(0.38%)	N/A	N/A	0	0.2	6	20	8	-1	1.4	48%		71.3	1.14%	0	0.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.