Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2010

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $33.3200 (-0.45%) ($33.2800 - $33.8700) on Fri. Jan. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   41
Latest Price   $33.3200(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.3% a day on average for past five trading days.
Weekly Trend   EIX declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(71%)    XLP(51%)    SPY(49%)    IWM(43%)    JNK(42%)
Factors Impacting EIX price   EIX will decline at least -0.58% in a week (0% probabilities).
TLT(-9%)    SHY(4%)    TIP(6%)    IGOV(8%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $30.27(-9.15%)
Resistance Level   $34.65
5 Day Moving Average   $33.83(-1.51%)
10 Day Moving Average   $34.38(-3.08%)
20 Day Moving Average   $34.65(-3.84%)
To recent high   -8.4%
To recent low   5.3%
Market Cap   $12.602b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.96% (three month std-dev: 1.16%) daily (68% of days).

Sample size 2 Average positive next day return: 1.75%(50%) Average negative next day return: -1.21%(50%) Sample size 2 Average positive next three day return: 3.39%(50%) Average negative next three day return: -1.59%(50%) Sample size 2 Average positive next weekly return: 3.91%(50%) Average negative next weekly return: -0.66%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2010	34.09	34.65	34.38	33.83	33.84	33.66	33.32(-0.45%)	DT	OpenShort	-75	-0.7	-42	-40	-19	-110	2.1	57%	0	-62.8	1.16%	0	-2	41	0
2	Jan_28_2010	34.09	34.76	34.59	33.94	33.99	33.88	33.47(-1.7%)	DT	OpenShort	-75	-0.8	-42	-20	-24	-95	2.24	55%	0	-65.9	1.16%	0	-2.2	40	0
3	Jan_27_2010	34.09	34.86	34.8	34.22	34.12	34.02	34.05(-0.44%)	DT	OpenShort	-75	-0.3	-35	-30	-24	-66	1.98	58%	0.03	-61.8	1.15%	0	-1.5	42	0
4	Jan_26_2010	34.08	34.95	34.91	34.48	34.42	34.1	34.2(0.29%)	DP	OpenShort	-75	-0.5	-32	-70	-29	-39	2.69	58%	0	-47.3	1.15%	0	-1.5	50	0
5	Jan_25_2010	34.08	35.02	35.02	34.8	34.72	34.21	34.1(0.68%)	DP	OpenShort	-75	-1.4	-36	-110	-43	-13	1.53	58%	0.03	-28.8	1.15%	0	-1.8	45	0

6	Jan_22_2010	34.07	35.09	35.07	35.02	35.06	34.74	33.87(-2.92%)	N/A	N/A	0	-2.4	-32	-60	-43	2	2.57	55%	0.03	-20.4	1.17%	0	-2.5	43	0
7	Jan_21_2010	34.06	35.16	35.17	35.34	35.34	35.22	34.89(-1.27%)	N/A	N/A	0	-1.1	-3	-20	-15	33	2.25	60%	0.06	-13.2	1.11%	0	-0.7	45	0
8	Jan_20_2010	34.04	35.16	35.18	35.45	35.34	35.39	35.34(-1.23%)	UD	OpenLong	65	-0.3	10	-10	-1	42	2.03	59%	0.09	-14.9	1.1%	0	0.4	47	0
9	Jan_19_2010	34.01	35.19	35.1	35.41	35.39	35.46	35.78(1.53%)	UT	OpenLong	75	0.9	15	10	12	25	1.64	61%	0.09	-28.1	1.12%	0	1.5	47	0
10	Jan_15_2010	33.98	35.17	34.99	35.28	35.29	35.39	35.24(-0.54%)	UD	OpenLong	75	-0.1	11	20	13	3	2.46	59%	0.03	-41	1.11%	0	0.2	42	0

11	Jan_14_2010	33.97	35.19	34.94	35.14	35.17	35.33	35.43(-0.06%)	N/A	N/A	0	0.8	11	30	19	-15	1.44	59%	0.06	-43.5	1.11%	0	0.6	51	0
12	Jan_13_2010	33.95	35.21	34.92	34.99	34.96	35.2	35.45(0.91%)	N/A	N/A	0	1.2	8	50	19	-27	1.54	56%	0.03	-38.7	1.11%	0	0.6	52	0
13	Jan_12_2010	33.94	35.25	34.91	34.87	34.81	35.01	35.13(-0.11%)	N/A	N/A	0	0.6	8	40	22	-36	2.24	56%	0.06	-28	1.14%	0	-0.3	43	0
14	Jan_11_2010	33.92	35.31	34.96	34.74	34.71	34.72	35.17(1.94%)	DP	OpenShort	-65	0.8	-4	-0	11	-47	2.94	56%	0.03	-19.4	1.14%	0	-0.3	47	0
15	Jan_8_2010	33.91	35.32	35.01	34.66	34.63	34.62	34.5(-0.52%)	DT	OpenShort	-75	-0.3	-22	-0	-9	-61	1.56	53%	0.06	-17.9	1.12%	0	-1.5	37	0

16	Jan_7_2010	33.89	35.35	35.09	34.72	34.73	34.7	34.68(-0.6%)	DT	OpenShort	-75	-0.1	-20	-10	-7	-60	2.06	53%	0.06	-18.8	1.12%	0	-1.3	37	0
17	Jan_6_2010	33.87	35.37	35.15	34.85	34.82	34.65	34.89(1.25%)	DP	OpenShort	-75	0.1	-28	-40	-15	-65	2.67	55%	0.09	-10.1	1.12%	0	-1	32	0
18	Jan_5_2010	33.84	35.38	35.21	34.96	35	34.76	34.46(-0.89%)	DT	HoldShort	-65	-1	-41	-40	-30	-74	2.49	54%	0.09	5	1.13%	0	-1.8	22	0
19	Jan_4_2010	33.81	35.4	35.31	35.22	35.25	34.99	34.77(-0.03%)	DT	OpenShort	-75	-1	-35	-50	-26	-63	1.93	54%	0.15	31.5	1.13%	0	-1.4	28	0
20	Dec_31_2009	33.76	35.42	35.38	35.4	35.46	35.24	34.78(-1.56%)	DT	OpenShort	-75	-1.4	-27	-40	-20	-48	1.29	49%	0.09	51.2	1.15%	0	-1.4	43	0

21	Dec_30_2009	33.73	35.45	35.47	35.51	35.57	35.5	35.33(-0.37%)	DT	OpenShort	-75	-0.4	-11	-10	-6	-26	0.95	51%	0.12	72.7	1.15%	0	-0.3	57	0
22	Dec_29_2009	33.69	35.42	35.54	35.48	35.54	35.68	35.46(-0.87%)	DP	OpenShort	-65	-0	-1	30	1	-8	1.6	51%	0.09	73.7	1.16%	0	0.1	60	0
23	Dec_28_2009	33.66	35.35	35.63	35.5	35.51	35.64	35.77(0.28%)	UT	OpenLong	75	0.5	16	30	15	17	1.36	51%	0.21	73.1	1.16%	0	0.8	61	0
24	Dec_24_2009	33.59	35.26	35.67	35.42	35.46	35.41	35.67(1.05%)	UT	OpenLong	75	0.4	9	-10	4	25	0.48	51%	0.12	67.6	1.15%	0	0.7	62	0
25	Dec_23_2009	33.55	35.2	35.65	35.37	35.44	35.38	35.3(0.23%)	N/A	N/A	0	-0.1	-2	-10	-10	22	1.51	51%		70.8	1.15%	0	0.2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.