Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 6, 2009

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $33.2800 (1.65%) ($32.4800 - $33.5700) on Fri. Feb. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.17% (three month average)
RSI   50
Latest Price   $33.2800(1.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 0.4% a day on average for past five trading days.
Weekly Trend   EIX advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(72%)    SPY(51%)    XLP(51%)    IWM(45%)    XLY(43%)
Factors Impacting EIX price   EIX will decline at least -1.585% in a week (0% probabilities).
TLT(-11%)    SHY(0%)    IGOV(-0%)    TIP(4%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.585% (StdDev 3.17%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $32.9(1.16%)
10 Day Moving Average   $33.05(0.7%)
20 Day Moving Average   $32.57(2.18%)
To recent high   -6.6%
To recent low   12.5%
Market Cap   $12.587b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.15% (three month std-dev: 3.17%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.15%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.5%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.06%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2009	33.48	32.57	33.05	32.9	32.69	32.83	33.28(1.65%)	UT	OpenLong	75	0.5	11	10	8	18	2.79	41%	-0.21	-0.5	3.17%	0	1	50	0
2	Feb_5_2009	33.55	32.53	32.95	32.76	32.58	32.83	32.74(-0.61%)	UD	OpenLong	65	-0	2	-20	-1	10	3.38	41%	-0.18	-3.3	3.24%	0	0.3	55	0
3	Feb_4_2009	33.61	32.52	32.88	32.8	32.6	32.55	32.94(1.17%)	N/A	N/A	0	0.2	-2	-30	-6	12	3.18	41%	-0.24	5.7	3.27%	0	0.6	61	0
4	Feb_3_2009	33.69	32.54	32.83	32.96	32.8	32.61	32.56(-1.24%)	UD	OpenLong	65	-0.6	2	-60	-6	24	3.99	41%	-0.27	28.8	3.29%	0	0	61	0
5	Feb_2_2009	33.78	32.54	32.78	33.13	33.06	32.65	32.97(1.23%)	UD	OpenLong	65	-0.2	1	-90	-9	29	2.35	41%	-0.27	49.6	3.29%	0	0.5	57	0

6	Jan_30_2009	33.87	32.57	32.8	33.23	33.3	32.99	32.57(-1.12%)	UD	OpenLong	65	-0.9	6	-60	-6	41	2.31	46%	-0.32	66.1	3.29%	0	0	56	0
7	Jan_29_2009	33.98	32.55	32.77	33.16	33.34	33.47	32.94(-2.37%)	UD	OpenLong	75	-0.3	14	40	5	41	1.46	43%	-0.26	69.6	3.38%	0	0.5	52	0
8	Jan_28_2009	34.07	32.48	32.63	32.95	32.96	33.62	33.74(0.9%)	UT	OpenLong	75	1.1	19	140	14	33	2.09	52%	-0.23	66.2	3.43%	0	1.7	56	0
9	Jan_27_2009	34.15	32.33	32.37	32.69	32.55	33.21	33.44(-0.09%)	UD	OpenLong	75	1	19	130	20	16	2.82	49%	-0.32	55.8	3.8%	0	1.5	49	0
10	Jan_26_2009	34.26	32.22	32.21	32.38	32.23	32.3	33.47(3.91%)	RB	SmallLong	20	1.4	4	0	7	-4	2.8	49%	-0.29	41	3.84%	0	1.6	49	0

11	Jan_23_2009	34.36	32.1	32.03	32.38	32.11	31.89	32.21(0.94%)	DP	OpenShort	-75	-0.2	-9	-70	-6	-16	2.76	48%	-0.35	39.2	3.86%	0	0.1	45	0
12	Jan_22_2009	34.48	32.04	32.05	32.33	32.4	32.16	31.91(-1.54%)	DT	OpenShort	-75	-0.5	-3	-50	0	-12	3.52	45%	-0.38	29.6	3.92%	0	-0.2	50	0
13	Jan_21_2009	34.61	31.99	32.12	32.23	32.32	32.33	32.41(1.66%)	DP	OpenShort	-65	0.2	-1	10	2	-9	2.47	43%	-0.4	22.9	3.99%	0	0.5	57	0
14	Jan_20_2009	34.75	31.93	32.2	31.98	32.03	32.65	31.88(-4.06%)	N/A	N/A	0	-0.1	4	140	6	-3	3.83	48%	-0.4	7.1	4.03%	0	-0.1	59	0
15	Jan_16_2009	34.89	31.91	32.35	31.99	31.79	32.32	33.23(3.17%)	UT	OpenLong	75	1.4	16	100	17	11	3.7	52%	-0.4	6.8	4.17%	0	1.5	65	0

16	Jan_15_2009	35.03	31.8	32.35	31.7	31.55	31.41	32.21(2.55%)	UT	OpenLong	75	0.6	1	-50	-0	5	3.62	49%	-0.43	-3	4.2%	0	0.5	60	0
17	Jan_14_2009	35.18	31.8	32.31	31.77	31.68	31.26	31.41(0.83%)	N/A	N/A	0	-0.4	-7	-100	-11	7	3.31	49%	-0.42	12.5	4.28%	0	-0.5	57	0
18	Jan_13_2009	35.33	31.81	32.34	32.01	32.05	31.69	31.15(-2.44%)	N/A	N/A	0	-1	-7	-70	-14	15	2.06	54%	-0.42	24.3	4.28%	0	-0.8	56	0
19	Jan_12_2009	35.48	31.87	32.33	32.46	32.39	32.09	31.93(0.38%)	N/A	N/A	0	-0.6	-2	-70	-10	24	1.74	54%	-0.42	45.3	4.55%	0	0.1	59	0
20	Jan_9_2009	35.63	31.85	32.26	32.76	32.8	32.4	31.81(-2.27%)	UD	OpenLong	65	-1.1	2	-80	-8	32	2.4	49%	-0.42	61.1	4.58%	0	-0	57	0

21	Jan_8_2009	35.78	31.83	32.2	33	33.01	32.7	32.55(-0.18%)	UD	OpenLong	65	-0.5	7	-60	-4	39	3.39	48%	-0.39	63.7	4.68%	0	0.8	65	0
22	Jan_7_2009	35.92	31.7	32.05	32.92	33	33.2	32.61(-2.37%)	UD	OpenLong	75	-0.4	11	50	3	35	1.75	47%	-0.36	50.7	4.71%	0	1.1	49	0
23	Jan_6_2009	36.05	31.6	31.88	32.69	32.75	33.33	33.4(-0.09%)	UD	OpenLong	75	0.8	21	130	16	34	2.29	45%	-0.33	39.9	4.72%	0	2	65	0
24	Jan_5_2009	36.17	31.49	31.64	32.16	32.14	32.8	33.43(1.21%)	UT	OpenLong	75	1.5	17	140	16	18	2.6	45%	-0.3	15	4.78%	0	2.3	54	0
25	Jan_2_2009	36.28	31.33	31.41	31.7	31.53	32.18	33.03(2.83%)	UT	OpenLong	75	1.9	13	130	15	7	2.05	44%		-15.7	4.78%	0	2.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.