Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 4, 2008

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $53.3800 (0.28%) ($52.8100 - $54.1800) on Fri. Jan. 4, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   33
Latest Price   $53.3800(0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EIX declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(75%)    SPY(57%)    XLP(55%)    EEM(49%)    IWM(49%)
Factors Impacting EIX price   EIX will decline at least -0.675% in a week (0% probabilities).
TLT(-14%)    SHY(-7%)    TIP(1%)    GLD(9%)    LQD(19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $49.78(-6.74%)
Resistance Level   $54.93
5 Day Moving Average   $53.43(-0.09%)
10 Day Moving Average   $54.14(-1.4%)
20 Day Moving Average   $54.93(-2.82%)
To recent high   -8.2%
To recent low   0.6%
Market Cap   $20.189b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.35% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2008	55.4	54.93	54.14	53.43	53.42	53.38	53.38(0.28%)	DP	OpenShort	-75	-0	-18	-10	-2	-64	2.39	29%	0.02	-53.6	1.35%	0	-1.2	33	0
2	Jan_3_2008	55.39	55.12	54.26	53.45	53.58	53.33	53.23(0.28%)	DP	OpenShort	-75	-0.2	-32	-30	-16	-80	2.55	29%	0	-47.9	1.36%	0	-1.5	32	0
3	Jan_2_2008	55.39	55.26	54.41	53.77	53.71	53.46	53.08(-0.54%)	DT	OpenShort	-75	-0.5	-51	-40	-40	-85	2.78	29%	0.02	-37.9	1.36%	0	-1.7	32	0
4	Dec_31_2007	55.38	55.41	54.55	54.31	54.21	53.84	53.37(-1.29%)	DT	OpenShort	-75	-0.8	-40	-50	-27	-80	1.61	29%	0	-24.6	1.36%	0	-1.7	26	0
5	Dec_28_2007	55.38	55.55	54.74	54.76	54.7	53.96	54.07(1.07%)	DP	OpenShort	-75	-0.6	-50	-100	-39	-83	1.78	29%	0.04	-9.3	1.36%	0	-1.4	29	0

6	Dec_27_2007	55.36	55.63	54.93	54.97	55.18	54.57	53.5(-2.44%)	DT	OpenShort	-75	-1.5	-52	-70	-42	-81	2.47	29%	-0.05	0.5	1.38%	0	-2.1	30	0
7	Dec_26_2007	55.39	55.75	55.19	55.17	55.43	55.44	54.84(-1.63%)	DT	OpenShort	-75	-0.4	-23	20	-8	-69	1.03	31%	-0.04	6.9	1.35%	0	-1	33	0
8	Dec_24_2007	55.41	55.76	55.28	55.13	55.26	55.78	55.75(0.23%)	N/A	N/A	0	0.7	6	70	28	-59	0.4	33%	0.04	6.7	1.33%	0	-0	49	0
9	Dec_21_2007	55.39	55.7	55.43	54.84	54.98	55.42	55.62(0.85%)	N/A	N/A	0	0.8	11	60	35	-60	2.24	33%	0	-2.4	1.33%	0	-0.1	48	0
10	Dec_20_2007	55.39	55.66	55.58	54.74	54.68	54.73	55.15(1.19%)	DP	OpenShort	-75	0.4	-18	0	0	-70	2.05	33%	0	-5.2	1.33%	0	-0.5	45	0

11	Dec_19_2007	55.39	55.63	55.75	54.92	54.79	54.53	54.5(-0.26%)	DT	OpenShort	-75	-0.4	-30	-40	-20	-61	1.4	38%	0.04	-4.4	1.34%	0	-1.1	46	0
12	Dec_18_2007	55.37	55.69	56.01	55.22	55.16	54.62	54.64(0.64%)	DP	OpenShort	-75	-0.6	-34	-70	-32	-41	1.53	42%	0.04	4.7	1.38%	0	-1.1	46	0
13	Dec_17_2007	55.35	55.7	56.16	55.45	55.64	55.05	54.29(-1.54%)	DT	OpenShort	-75	-1.2	-45	-60	-50	-31	2.13	42%	0.02	5.7	1.41%	0	-1.5	50	0
14	Dec_14_2007	55.34	55.72	56.35	56.08	56.16	55.69	55.14(-1.55%)	CR	SmallShort	-20	-1	-30	-50	-43	9	1.55	45%	0.02	14.7	1.4%	0	-0.6	59	0
15	Dec_13_2007	55.33	55.7	56.46	56.54	56.71	56.23	56.01(0.02%)	N/A	N/A	0	-0.5	-8	-50	-26	46	1.49	47%	-0.02	12.5	1.39%	0	0.3	67	0

16	Dec_12_2007	55.34	55.67	56.42	56.71	57.05	56.63	56(0.32%)	N/A	N/A	0	-0.7	-6	-30	-28	62	2.98	47%	0	12.5	1.4%	0	0.3	68	0
17	Dec_11_2007	55.34	55.65	56.39	56.94	57.14	57.2	55.82(-2.84%)	UD	OpenLong	65	-1.2	13	20	-9	80	1.9	47%	-0.05	7.5	1.4%	0	0.2	52	0
18	Dec_10_2007	55.37	55.64	56.31	56.95	57.12	57.46	57.45(0.09%)	UT	OpenLong	75	0.5	50	50	32	104	1.7	52%	-0.02	-2.9	1.36%	0	1.9	72	0
19	Dec_7_2007	55.38	55.64	56.02	56.66	56.65	57.08	57.4(0.9%)	UT	OpenLong	75	0.8	41	50	25	89	1.7	48%	-0.04	-15.9	1.37%	0	2	71	0
20	Dec_6_2007	55.4	55.58	55.73	56.38	56.35	56.78	56.89(-0.4%)	UD	OpenLong	75	0.5	44	50	32	80	2.08	48%	-0.02	-17.5	1.39%	0	1.4	69	0

21	Dec_5_2007	55.41	55.55	55.47	56.09	56.15	56.23	57.12(2.18%)	UT	OpenLong	75	1.1	35	10	26	60	2.22	44%	0	-34.7	1.4%	0	1.7	62	0
22	Dec_4_2007	55.41	55.57	55.3	55.78	55.82	55.92	55.9(-0.16%)	UD	OpenLong	75	0.1	13	10	4	39	2.24	47%	-0.04	-36.8	1.41%	0	0.3	51	0
23	Dec_3_2007	55.43	55.67	55.16	55.56	55.66	56.07	55.99(0.02%)	UT	OpenLong	75	0.4	26	60	25	29	1.48	47%	-0.04	-32.7	1.48%	0	0.3	50	0
24	Nov_30_2007	55.45	55.73	55.02	55.27	55.34	55.73	55.98(0.94%)	UT	OpenLong	75	0.6	24	50	30	5	1.7	44%	-0.02	-35.5	1.48%	0	0.2	42	0
25	Nov_29_2007	55.46	55.74	54.87	54.98	55.03	55.25	55.46(-0.16%)	N/A	N/A	0	0.4	7	30	20	-32	1.16	49%		-37.4	1.5%	0	-0.2	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.