Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2006

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $46.6800 (1.04%) ($46.3400 - $46.6900) on Mon. Dec. 4, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   63
Latest Price   $46.6800(1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX advances 0.7% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(76%)    SPY(57%)    XLP(55%)    IWM(50%)    EEM(49%)
Factors Impacting EIX price   EIX will decline at least -0.45% in a week (0% probabilities).
TLT(-14%)    SHY(-9%)    TIP(-1%)    GLD(10%)    LQD(18%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $45.96(1.57%)
10 Day Moving Average   $45.96(1.57%)
20 Day Moving Average   $45.75(2.03%)
To recent high   -0%
To recent low   13.7%
Market Cap   $17.655b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.29% (three month std-dev: 0.9%) daily (68% of days).

Sample size 4 Average positive next day return: 0.33%(25%) Average negative next day return: -0.62%(75%) Sample size 4 Average positive next three day return: 1.16%(75%) Average negative next three day return: -0.51%(25%) Sample size 4 Average positive next weekly return: 1.56%(75%) Average negative next weekly return: -1.04%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2006	43.02	45.75	45.96	45.96	46.06	46.36	46.68(1.04%)	UT	OpenLong	75	1.2	36	50	42	17	0.95	58%	0.19	55.8	0.9%	0	1.6	63	0
2	Dec_1_2006	42.94	45.64	45.94	45.66	45.74	46.06	46.2(0.48%)	UT	OpenLong	75	0.9	19	50	24	4	1.12	56%	0.16	41.9	0.9%	0	0.9	61	0
3	Nov_30_2006	42.87	45.57	45.97	45.63	45.58	45.76	45.98(0.52%)	UT	OpenLong	75	0.6	18	20	18	18	1.52	56%	0.16	44.1	0.9%	0	0.7	62	0
4	Nov_29_2006	42.8	45.52	45.95	45.64	45.59	45.42	45.74(1.24%)	N/A	N/A	0	0.2	-1	-30	-7	17	1.71	56%	0.12	47.1	0.9%	0	0.3	56	0
5	Nov_28_2006	42.75	45.46	45.91	45.72	45.72	45.4	45.18(-0.04%)	CR	SmallShort	-20	-0.8	-27	-50	-40	14	1.39	56%	0.14	50.3	0.89%	0	-0.4	55	0

6	Nov_27_2006	42.69	45.43	45.95	45.95	45.96	45.76	45.2(-1.85%)	N/A	N/A	0	-1.1	-17	-30	-38	45	1.49	56%	0.14	58.3	0.9%	0	-0.3	59	0
7	Nov_24_2006	42.63	45.38	45.98	46.25	46.21	46.04	46.05(0%)	UD	OpenLong	65	-0.3	12	-30	-16	97	0.36	63%	0.28	67.7	0.87%	0	0.9	73	0
8	Nov_22_2006	42.51	45.3	45.89	46.34	46.35	46.15	46.05(-0.17%)	UD	OpenLong	65	-0.4	17	-30	-14	108	1.11	63%	0.07	78.6	0.88%	0	1	62	0
9	Nov_21_2006	42.48	45.23	45.82	46.31	46.4	46.39	46.13(-0.43%)	UD	OpenLong	75	-0.2	32	0	3	119	1.38	63%	0.19	87.1	0.89%	0	1.2	63	0
10	Nov_20_2006	42.4	45.13	45.71	46.13	46.31	46.55	46.33(-0.79%)	UD	OpenLong	75	0.3	51	50	27	123	1.39	63%	0.17	90.5	0.89%	0	1.6	69	0

11	Nov_17_2006	42.33	45.02	45.55	45.95	46	46.41	46.7(0.41%)	UT	OpenLong	75	1	62	70	42	122	2.18	65%	0.19	98.8	0.89%	0	2.3	75	0
12	Nov_16_2006	42.25	44.87	45.31	45.68	45.7	46.08	46.51(1.42%)	UT	OpenLong	75	1.2	64	60	50	107	2.6	61%	0.17	104.4	0.9%	0	2.3	75	0
13	Nov_15_2006	42.18	44.71	45.14	45.38	45.45	45.59	45.86(1.39%)	UT	OpenLong	75	0.7	39	30	25	79	2.36	59%	0.17	101.3	0.91%	0	1.7	64	0
14	Nov_14_2006	42.11	44.57	45.04	45.28	45.3	45.31	45.23(-0.46%)	UD	OpenLong	75	-0.1	20	0	4	68	1.28	56%	0.12	98.8	0.9%	0	0.9	57	0
15	Nov_13_2006	42.06	44.45	44.96	45.23	45.26	45.3	45.44(0.22%)	UT	OpenLong	75	0.2	29	10	14	75	0.82	56%	0.17	88	0.9%	0	1.2	66	0

16	Nov_10_2006	41.99	44.3	44.85	45.07	45.12	45.28	45.34(0.67%)	UT	OpenLong	75	0.3	31	30	19	67	1.06	56%	0.14	77.9	0.9%	0	1.1	63	0
17	Nov_9_2006	41.93	44.15	44.73	44.87	44.96	45.22	45.04(-0.68%)	UD	OpenLong	75	0.2	30	50	21	55	1.5	60%	0.14	71.4	0.9%	0	0.9	64	0
18	Nov_8_2006	41.87	44.02	44.67	44.85	44.77	44.97	45.35(0.8%)	UT	OpenLong	75	0.5	34	30	22	69	2.24	60%	0.14	66.4	0.93%	0	1.3	72	0
19	Nov_7_2006	41.81	43.86	44.59	44.76	44.69	44.69	44.99(0.78%)	UT	OpenLong	75	0.2	30	-0	12	82	1.61	55%	0.12	60.4	0.92%	0	1.1	73	0
20	Nov_6_2006	41.76	43.72	44.5	44.65	44.7	44.57	44.64(0.72%)	UD	OpenLong	65	-0	18	-20	-3	82	1.62	55%	0.1	55.5	0.96%	0	0.9	73	0

21	Nov_3_2006	41.72	43.59	44.45	44.59	44.65	44.7	44.32(-1.38%)	UD	OpenLong	65	-0.3	23	10	-4	102	1.97	55%	0.12	54	0.97%	0	0.7	75	0
22	Nov_2_2006	41.67	43.49	44.42	44.55	44.61	44.83	44.94(0.02%)	UT	HoldLong	65	0.4	49	40	20	135	1.77	58%	0.14	55.6	0.96%	0	1.4	85	0
23	Nov_1_2006	41.61	43.37	44.26	44.46	44.48	44.61	44.93(1.1%)	UT	HoldLong	65	0.5	47	20	16	139	1.8	60%	0.17	57	0.97%	0	1.6	77	0
24	Oct_31_2006	41.54	43.25	44.07	44.4	44.48	44.38	44.44(0.32%)	UT	HoldLong	65	0	40	-10	5	145	1.24	59%	0.12	61.4	0.98%	0	1.3	79	0
25	Oct_30_2006	41.49	43.15	43.91	44.32	44.43	44.35	44.3(0.41%)	UD	OpenLong	65	-0	34	-10	-4	146	0.7	59%		61.1	0.99%	0	1.3	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.