Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2006

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $41.1800 (-1.55%) ($40.8600 - $41.8600) on Fri. Mar. 31, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   37
Latest Price   $41.1800(-1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -1% a day on average for past five trading days.
Weekly Trend   EIX declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(76%)    SPY(57%)    XLP(54%)    IWM(50%)    EEM(49%)
Factors Impacting EIX price   EIX will decline at least -0.5% in a week (0% probabilities).
TLT(-13%)    SHY(-9%)    TIP(-0%)    REMX(3%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend -1.6%

1 - 5 Day Possible Target   $39.34(-4.47%)
Resistance Level   $42.82
5 Day Moving Average   $42.13(-2.25%)
10 Day Moving Average   $42.59(-3.31%)
20 Day Moving Average   $42.82(-3.83%)
To recent high   -11.1%
To recent low   0%
Market Cap   $15.575b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.56% (three month std-dev: 1%) daily (68% of days).

Sample size 2 Average positive next day return: 4.11%(50%) Average negative next day return: -0.97%(50%) Sample size 2 Average positive next three day return: 3.29%(50%) Average negative next three day return: -1.56%(50%) Sample size 2 Average positive next weekly return: 3.92%(50%) Average negative next weekly return: -2.44%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2006	44.27	42.82	42.59	42.13	42.1	41.78	41.18(-1.55%)	DT	OpenShort	-75	-1.4	-65	-60	-52	-105	1.54	31%	-0.02	-83.3	1%	0	-2.4	37	0
2	Mar_30_2006	44.28	42.98	42.82	42.54	42.49	42.2	41.83(-1.48%)	DT	OpenShort	-75	-1.2	-38	-50	-31	-57	1.47	34%	-0.05	-80.7	0.99%	0	-1.9	45	0
3	Mar_29_2006	44.3	43.1	43	42.79	42.75	42.43	42.46(0.5%)	DP	OpenShort	-75	-0.6	-24	-60	-26	-17	1.9	42%	0	-77.4	0.98%	0	-1.1	57	0
4	Mar_28_2006	44.3	43.19	43.11	42.86	42.88	42.79	42.25(-1.54%)	DT	OpenShort	-75	-1	-18	-10	-23	-3	1.49	42%	-0.02	-77.8	1.01%	0	-1.5	46	0
5	Mar_27_2006	44.31	43.29	43.21	43.02	42.94	43.08	42.91(-0.81%)	UD	OpenLong	65	-0.2	4	20	-1	17	1.11	45%	0	-63.1	1%	0	-0.6	46	0

6	Mar_24_2006	44.31	43.39	43.2	43.14	42.98	42.97	43.26(0.42%)	UT	OpenLong	75	0.2	8	-10	4	21	1.96	45%	0	-48.6	1%	0	-0.2	48	0
7	Mar_23_2006	44.31	43.47	43.13	43.16	43.07	42.81	43.08(0.7%)	DP	OpenShort	-75	-0.1	-16	-50	-19	-8	1.57	45%	0	-40.3	1%	0	-0.5	38	0
8	Mar_22_2006	44.31	43.56	43.05	43.26	43.25	42.99	42.78(-0.63%)	DT	OpenShort	-75	-0.5	-30	-40	-30	-31	1.31	45%	-0.02	-28.2	1%	0	-0.9	34	0
9	Mar_21_2006	44.32	43.68	43.06	43.4	43.47	43.32	43.05(-1.08%)	DT	OpenShort	-75	-0.4	-16	-20	-11	-31	2.05	45%	-0.02	-16.9	1%	0	-0.7	35	0
10	Mar_20_2006	44.33	43.73	43.08	43.42	43.48	43.52	43.52(0.39%)	DP	OpenShort	-65	0.1	-4	10	7	-35	1.89	42%	0.02	-14.2	1.01%	0	-0.2	38	0

11	Mar_17_2006	44.32	43.76	43.06	43.26	43.32	43.62	43.35(-0.57%)	N/A	N/A	0	0.1	3	50	22	-56	1.97	38%	0.05	-14.7	1.09%	0	-0.5	30	0
12	Mar_16_2006	44.3	43.8	43.14	43.1	43.08	43.44	43.6(0.28%)	N/A	N/A	0	0.6	14	60	42	-69	1.33	38%	0.02	-16.3	1.1%	0	-0.2	31	0
13	Mar_15_2006	44.29	43.81	43.18	42.81	42.72	43.01	43.48(0.76%)	DP	OpenShort	-65	0.8	-9	40	23	-106	1.18	38%	0.02	-23	1.1%	0	-0.4	31	0
14	Mar_14_2006	44.28	43.82	43.25	42.68	42.56	42.71	43.15(0.96%)	DP	OpenShort	-65	0.5	-24	20	12	-133	1.6	38%	0.02	-24	1.09%	0	-0.8	24	0
15	Mar_13_2006	44.27	43.85	43.36	42.71	42.51	42.44	42.74(0.45%)	DP	OpenShort	-75	0	-44	-30	-12	-138	1.36	38%	0.05	-20.8	1.1%	0	-1.3	40	0

16	Mar_10_2006	44.25	43.88	43.58	42.84	42.79	42.41	42.55(1.04%)	DP	OpenShort	-75	-0.4	-58	-70	-33	-132	1.73	38%	0.02	-16	1.09%	0	-1.6	37	0
17	Mar_9_2006	44.24	43.94	43.82	43.18	43.15	42.59	42.11(-1.7%)	DT	OpenShort	-75	-1.4	-70	-90	-56	-110	1.24	42%	-0.02	-5.8	1.09%	0	-2.4	31	0
18	Mar_8_2006	44.25	44.01	44.12	43.6	43.56	43.17	42.84(-1.13%)	DT	OpenShort	-75	-1.2	-52	-70	-47	-66	2.27	45%	0	7.3	1.1%	0	-1.8	41	0
19	Mar_7_2006	44.25	44.03	44.36	43.89	43.91	43.72	43.33(-0.14%)	DT	OpenShort	-75	-0.9	-23	-30	-24	-21	1.46	44%	-0.02	14.2	1.1%	0	-1.1	50	0
20	Mar_6_2006	44.26	44.02	44.45	44.1	44.07	43.95	43.39(-1.9%)	DT	OpenShort	-75	-1.1	-19	-20	-24	-2	1.05	44%	0	14.7	1.12%	0	-1	52	0

21	Mar_3_2006	44.26	44.01	44.45	44.42	44.27	44.09	44.23(0%)	N/A	N/A	0	-0.3	-4	-40	-16	34	0.98	48%	0.02	16.6	1.09%	0	0.3	68	0
22	Mar_2_2006	44.25	43.98	44.53	44.57	44.46	44.19	44.23(-0.14%)	N/A	N/A	0	-0.5	-6	-50	-24	50	1.1	48%	0	12.1	1.1%	0	0.4	62	0
23	Mar_1_2006	44.25	43.96	44.51	44.72	44.7	44.44	44.29(-0.16%)	N/A	N/A	0	-0.6	-3	-40	-26	68	1.21	48%	0	7.6	1.1%	0	0.5	66	0
24	Feb_28_2006	44.25	43.96	44.45	44.91	44.87	44.74	44.36(-1.36%)	UD	OpenLong	65	-0.8	19	-20	-8	98	1.22	48%	0	0	1.1%	0	0.6	70	0
25	Feb_27_2006	44.25	43.93	44.38	44.83	44.89	44.97	44.97(-0.09%)	UD	OpenLong	75	0.2	36	20	11	110	1.37	51%		-11.6	1.09%	0	1.5	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.