Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EIX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2006

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)

EIX latest price $42.9100 (-0.81%) ($42.7200 - $43.2300) on Mon. Mar. 27, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   46
Latest Price   $42.9100(-0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EIX declines -0.3% a day on average for past five trading days.
Weekly Trend  EIX advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EIX advance at 0% a week (0% probability)
  XLU(76%)    SPY(57%)    XLP(54%)    IWM(50%)    EEM(49%)  
Factors Impacting EIX price  EIX will decline at least -0.5% in a week (0% probabilities).
  TLT(-13%)    SHY(-8%)    TIP(-0%)    REMX(3%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


1 - 5 Day Possible Target  $40.47(-5.69%)
Resistance Level  $43.29
5 Day Moving Average  $43.02(-0.26%)
10 Day Moving Average  $43.21(-0.69%)
20 Day Moving Average  $43.29(-0.88%)
To recent high  -7.3%
To recent low  1.9%
Market Cap  $16.229b
 
 
 
Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.57% (three month std-dev: 1%) daily (68% of days).

Sample size 2   Average positive next day return: 1.2%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 1.35%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 1.28%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060427

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_27_200644.3143.2943.2143.02 42.94 43.0842.91(-0.81%)UDOpenLong65-0.2   4   20   -1   17   1.11    45%0-63.11%0-0.6460
2Mar_24_200644.3143.3943.243.14 42.98 42.9743.26(0.42%)UTOpenLong750.2   8   -10   4   21   1.96    45%0-48.61%0-0.2480
3Mar_23_200644.3143.4743.1343.16 43.07 42.8143.08(0.7%)DPOpenShort-75-0.1   -16   -50   -19   -8   1.57    45%0-40.31%0-0.5380
4Mar_22_200644.3143.5643.0543.26 43.25 42.9942.78(-0.63%)DTOpenShort-75-0.5   -30   -40   -30   -31   1.31    45%-0.02-28.21%0-0.9340
5Mar_21_200644.3243.6843.0643.4 43.47 43.3243.05(-1.08%)DTOpenShort-75-0.4   -16   -20   -11   -31   2.05    45%-0.02-16.91%0-0.7350
 
6Mar_20_200644.3343.7343.0843.42 43.48 43.5243.52(0.39%)DPOpenShort-650.1   -4   10   7   -35   1.89    42%0.02-14.21.01%0-0.2380
7Mar_17_200644.3243.7643.0643.26 43.32 43.6243.35(-0.57%)N/AN/A00.1   3   50   22   -56   1.97    38%0.05-14.71.09%0-0.5300
8Mar_16_200644.343.843.1443.1 43.08 43.4443.6(0.28%)N/AN/A00.6   14   60   42   -69   1.33    38%0.02-16.31.1%0-0.2310
9Mar_15_200644.2943.8143.1842.81 42.72 43.0143.48(0.76%)DPOpenShort-650.8   -9   40   23   -106   1.18    38%0.02-231.1%0-0.4310
10Mar_14_200644.2843.8243.2542.68 42.56 42.7143.15(0.96%)DPOpenShort-650.5   -24   20   12   -133   1.6    38%0.02-241.09%0-0.8240
 
11Mar_13_200644.2743.8543.3642.71 42.51 42.4442.74(0.45%)DPOpenShort-750   -44   -30   -12   -138   1.36    38%0.05-20.81.1%0-1.3400
12Mar_10_200644.2543.8843.5842.84 42.79 42.4142.55(1.04%)DPOpenShort-75-0.4   -58   -70   -33   -132   1.73    38%0.02-161.09%0-1.6370
13Mar_9_200644.2443.9443.8243.18 43.15 42.5942.11(-1.7%)DTOpenShort-75-1.4   -70   -90   -56   -110   1.24    42%-0.02-5.81.09%0-2.4310
14Mar_8_200644.2544.0144.1243.6 43.56 43.1742.84(-1.13%)DTOpenShort-75-1.2   -52   -70   -47   -66   2.27    45%07.31.1%0-1.8410
15Mar_7_200644.2544.0344.3643.89 43.91 43.7243.33(-0.14%)DTOpenShort-75-0.9   -23   -30   -24   -21   1.46    44%-0.0214.21.1%0-1.1500
 
16Mar_6_200644.2644.0244.4544.1 44.07 43.9543.39(-1.9%)DTOpenShort-75-1.1   -19   -20   -24   -2   1.05    44%014.71.12%0-1520
17Mar_3_200644.2644.0144.4544.42 44.27 44.0944.23(0%)N/AN/A0-0.3   -4   -40   -16   34   0.98    48%0.0216.61.09%00.3680
18Mar_2_200644.2543.9844.5344.57 44.46 44.1944.23(-0.14%)N/AN/A0-0.5   -6   -50   -24   50   1.1    48%012.11.1%00.4620
19Mar_1_200644.2543.9644.5144.72 44.7 44.4444.29(-0.16%)N/AN/A0-0.6   -3   -40   -26   68   1.21    48%07.61.1%00.5660
20Feb_28_200644.2543.9644.4544.91 44.87 44.7444.36(-1.36%)UDOpenLong65-0.8   19   -20   -8   98   1.22    48%001.1%00.6700
 
21Feb_27_200644.2543.9344.3844.83 44.89 44.9744.97(-0.09%)UDOpenLong750.2   36   20   11   110   1.37    51%-0.02-11.61.09%01.5780
22Feb_24_200644.2643.9344.2144.66 44.69 4545.01(0.09%)UTHoldLong650.5   42   50   21   106   0.84    51%0.02-28.71.09%01.7790
23Feb_23_200644.2543.944.0544.49 44.49 44.8144.97(-0.55%)UDOpenLong750.7   52   50   36   100   1.34    51%-0.02-40.61.1%01.6670
24Feb_22_200644.2643.9143.8744.26 44.22 44.3845.22(2.77%)UTOpenLong751.3   40   20   28   76   1.64    51%-0.05-49.41.11%01.8640
25Feb_21_200644.2843.9443.6443.94 44.01 44.1744(-0.23%)UDOpenLong750.1   21   30   14   42   0.99    44%-54.51.05%00.1510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA