Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2006

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $43.0300 (-1.17%) ($42.8000 - $43.2900) on Fri. Feb. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   28
Latest Price   $43.0300(-1.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EIX declines -0.7% a day on average for past five trading days.
Weekly Trend   EIX declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(76%)    SPY(57%)    XLP(54%)    IWM(50%)    EEM(49%)
Factors Impacting EIX price   EIX will decline at least -0.56% in a week (0% probabilities).
TLT(-13%)    SHY(-8%)    TIP(0%)    REMX(3%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $40.08(-6.86%)
Resistance Level   $45.02
5 Day Moving Average   $43.71(-1.56%)
10 Day Moving Average   $44.51(-3.33%)
20 Day Moving Average   $45.02(-4.42%)
To recent high   -8.6%
To recent low   2.7%
Market Cap   $16.274b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.04% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2006	44.63	45.02	44.51	43.71	43.56	43.33	43.03(-1.17%)	DT	OpenShort	-75	-0.7	-64	-50	-35	-151	1.22	49%	-0.09	-27.5	1.12%	0	-2.2	28	NAN
2	Feb_2_2006	44.67	45.12	44.8	44.03	43.88	43.64	43.54(-0.68%)	DT	OpenShort	-75	-0.6	-55	-50	-31	-127	1.36	52%	-0.07	-10.7	1.12%	0	-2	33	NAN
3	Feb_1_2006	44.7	45.21	45.06	44.37	44.24	43.8	43.84(0.05%)	DP	OpenShort	-75	-0.7	-56	-80	-40	-102	1.67	52%	-0.04	13.4	1.11%	0	-1.9	40	NAN
4	Jan_31_2006	44.72	45.27	45.26	44.68	44.74	44.12	43.82(-1.11%)	DT	OpenShort	-75	-1.3	-64	-90	-57	-84	1.85	52%	-0.07	36.2	1.12%	0	-2.3	39	NAN
5	Jan_30_2006	44.75	45.28	45.52	45.16	45.23	44.68	44.31(-0.78%)	DT	OpenShort	-75	-1.5	-48	-80	-52	-34	1.76	52%	-0.07	63.7	1.12%	0	-1.7	52	NAN

6	Jan_27_2006	44.78	45.27	45.67	45.42	45.64	45.36	44.66(-1.26%)	DT	OpenShort	-75	-1.2	-24	-30	-31	-1	2.26	55%	-0.04	66	1.24%	0	-0.9	49	NAN
7	Jan_26_2006	44.8	45.2	45.78	45.68	45.85	45.78	45.23(-0.35%)	N/A	N/A	0	-0.6	-3	0	-13	28	1.17	58%	-0.02	60.5	1.27%	0	0	55	NAN
8	Jan_25_2006	44.81	45.12	45.78	45.85	45.94	45.78	45.39(-1.75%)	UD	OpenLong	65	-0.5	9	0	-2	42	1.38	61%	0	42	1.28%	0	0.3	52	NAN
9	Jan_24_2006	44.81	45.04	45.79	45.92	45.92	45.92	46.2(1.25%)	UT	HoldLong	50	0.3	11	0	-3	52	0.8	68%	0.02	24.6	1.28%	0	1.2	63	NAN
10	Jan_23_2006	44.8	44.92	45.62	45.94	45.94	45.97	45.63(-0.7%)	UD	OpenLong	75	-0.3	16	0	0	63	1.13	68%	0	11.5	1.3%	0	0.8	68	NAN

11	Jan_20_2006	44.8	44.84	45.57	45.97	45.96	45.93	45.95(-0.26%)	UD	OpenLong	75	-0	24	-10	6	79	2.17	57%	0.02	0	1.3%	0	1.1	67	NAN
12	Jan_19_2006	44.79	44.78	45.46	45.89	45.86	45.91	46.07(0.72%)	UT	OpenLong	75	0.2	23	10	3	82	1.44	57%	0.02	-8.4	1.47%	0	1.3	73	NAN
13	Jan_18_2006	44.78	44.76	45.37	45.72	45.81	45.99	45.74(-1.23%)	UD	OpenLong	75	0	33	30	12	94	1.95	53%	0.04	-15	1.47%	0	1.1	68	NAN
14	Jan_17_2006	44.76	44.76	45.27	45.63	45.64	45.81	46.31(1.18%)	UT	OpenLong	75	0.8	43	30	23	103	1.06	55%	0.09	-14.8	1.5%	0	1.7	68	NAN
15	Jan_13_2006	44.72	44.81	45.01	45.26	45.35	45.62	45.77(0.46%)	UT	OpenLong	75	0.5	31	50	14	82	0.97	52%	0.04	-17.2	1.5%	0	1	65	NAN

16	Jan_12_2006	44.7	44.84	44.82	45.11	45.1	45.47	45.56(0.8%)	UT	OpenLong	75	0.4	34	60	20	75	1.63	49%	0.07	-12.1	1.53%	0	0.7	61	NAN
17	Jan_11_2006	44.67	44.86	44.58	44.96	44.93	45.08	45.2(-0.2%)	UD	OpenLong	75	0.2	21	20	11	51	2	49%	0.07	-13.3	1.55%	0	0.3	51	NAN
18	Jan_10_2006	44.64	44.9	44.39	44.97	44.91	44.74	45.29(1.82%)	UT	OpenLong	75	0.3	7	-30	-0	28	2.16	46%	0.09	-12.2	1.55%	0	0.3	44	NAN
19	Jan_9_2006	44.6	44.94	44.23	44.87	44.99	44.79	44.48(-1.18%)	DT	OpenShort	-75	-0.3	-2	-20	-1	-4	0.98	44%	0.04	-11.9	1.58%	0	-0.4	32	NAN
20	Jan_6_2006	44.58	44.94	44.17	44.69	44.84	45.08	45.01(0.4%)	DP	OpenShort	-65	0.3	-1	50	9	-31	1.48	45%	0.09	-17	1.61%	0	0	36	NAN

21	Jan_5_2006	44.54	44.98	44.06	44.48	44.5	45.19	44.83(-0.93%)	N/A	N/A	0	0.3	15	110	36	-50	1.92	42%	0.09	-23.2	1.63%	0	-0.1	36	NAN
22	Jan_4_2006	44.5	45.01	44.05	44.12	44.07	44.6	45.25(1.07%)	N/A	N/A	0	0.9	15	80	43	-70	2.35	39%	0.11	-29.8	1.69%	0	0.2	43	NAN
23	Jan_3_2006	44.45	45.04	44.08	43.73	43.53	43.81	44.77(2.66%)	DP	OpenShort	-65	0.8	-14	30	15	-99	1.65	43%	0.14	-35.3	1.73%	0	-0.2	40	NAN
24	Dec_30_2005	44.39	45.08	44.27	43.52	43.43	43.55	43.61(-0.71%)	DP	OpenShort	-65	0.1	-22	10	6	-106	1.04	40%	0.05	-38.5	1.76%	0	-1.2	30	NAN
25	Dec_29_2005	44.37	45.2	44.58	43.57	43.48	43.25	43.92(2.07%)	DP	OpenShort	-75	0.3	-27	-40	-3	-100	1.44	42%		-36.5	1.76%	0	-1.1	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.