Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2004

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $26.7400 (-0.48%) ($26.6000 - $26.8700) on Fri. Aug. 13, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   65
Latest Price   $26.7400(-0.48%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EIX advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(75%)    SPY(56%)    XLP(53%)    IWM(49%)    EEM(48%)
Factors Impacting EIX price   EIX will decline at least -0.625% in a week (0% probabilities).
TLT(-13%)    SHY(-8%)    TIP(0%)    REMX(2%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $26.83(-0.34%)
10 Day Moving Average   $26.65(0.34%)
20 Day Moving Average   $26.34(1.52%)
To recent high   -0.9%
To recent low   20.2%
Market Cap   $10.113b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 1.75% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040913

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_13_2004	24.57	26.34	26.65			26.79	26.74(-0.48%)	UD	OpenLong	65	-0.2	19	-10	-1	78	1.04	76%	0.16	48.6	1.25%	0	0.9	65	0
2	Aug_12_2004	24.53	26.31	26.66	26.83	26.81	26.81	26.87(0.04%)	UT	OpenLong	75	0.1	30	-0	6	103	2.11	76%	0.12	55.4	1.25%	0	1.2	65	0
3	Aug_11_2004	24.5	26.27	26.56	26.74	26.76	26.83	26.86(-0.48%)	UD	OpenLong	75	0.3	28	20	6	95	1.54	76%	0.16	53.3	1.25%	0	1.3	60	0
4	Aug_10_2004	24.46	26.23	26.49	26.69	26.68	26.8	26.99(1.16%)	UT	OpenLong	75	0.7	35	30	13	100	2.31	71%	0.12	54.2	1.25%	0	1.7	62	0
5	Aug_9_2004	24.43	26.16	26.34	26.58	26.57	26.7	26.68(-0.3%)	UD	OpenLong	75	0.2	30	30	15	73	2.29	71%	0.16	45.9	1.29%	0	1.3	51	0

6	Aug_6_2004	24.39	26.12	26.22	26.45	26.47	26.56	26.76(1.25%)	UT	OpenLong	75	0.8	14	30	5	42	2.75	66%	0.12	39.9	1.35%	0	1.6	53	0
7	Aug_5_2004	24.36	26.06	26.11	26.46	26.39	26.45	26.43(-0.56%)	UD	OpenLong	75	-0.1	15	10	9	34	2.39	63%	0.12	45.8	1.34%	0	1	51	0
8	Aug_4_2004	24.33	26.04	26.06	26.35	26.38	26.37	26.58(0.57%)	UT	OpenLong	75	0.6	11	0	8	21	2.31	65%	0.12	44.4	1.36%	0	1.5	55	0
9	Aug_3_2004	24.3	26	26.06	26.26	26.29	26.34	26.43(1.46%)	UT	OpenLong	75	0.5	12	20	13	9	2.01	63%	0.12	43	1.37%	0	1.2	52	0
10	Aug_2_2004	24.27	25.97	25.97	26.06	26.15	26.38	26.05(-2.8%)	UD	OpenLong	75	-0	14	70	17	6	3.33	61%	0.12	31.3	1.37%	0	0.2	57	0

11	Jul_30_2004	24.24	25.96	25.99	25.95	25.92	26.23	26.8(3.59%)	UT	OpenLong	75	2.5	25	80	30	9	6.56	67%	0.17	26	1.33%	0	2.5	59	0
12	Jul_29_2004	24.2	25.89	25.93	25.72	25.72	25.91	25.87(-1%)	N/A	N/A	0	0.5	7	50	13	-11	1.31	62%	0.12	5.4	1.27%	0	-0.1	54	0
13	Jul_28_2004	24.17	25.88	25.93	25.73	25.72	25.6	26.13(2.75%)	N/A	N/A	0	1.3	2	-20	7	-12	1.98	63%	0.12	5.2	1.27%	0	0.8	50	0
14	Jul_27_2004	24.14	25.85	25.95	25.66	25.64	25.53	25.43(-0.39%)	DT	OpenShort	-75	-0.8	-23	-30	-22	-25	1.02	61%	0.08	1.7	1.24%	0	-1.4	47	0
15	Jul_26_2004	24.12	25.86	25.97	25.86	25.81	25.67	25.53(-0.35%)	DT	OpenShort	-75	-1.1	-16	-40	-18	-10	0.98	61%	0.08	29.5	1.25%	0	-1.1	46	0

16	Jul_23_2004	24.1	25.86	26.01	26.03	26	25.75	25.62(-1.23%)	N/A	N/A	0	-1.4	-13	-70	-20	7	1.34	61%	0.08	57.1	1.25%	0	-0.9	50	0
17	Jul_22_2004	24.08	25.87	26.02	26.17	26.16	25.95	25.94(0.58%)	N/A	N/A	0	-0.8	-6	-60	-17	27	1.51	62%	0.08	81.3	1.24%	0	0.2	57	0
18	Jul_21_2004	24.06	25.86	26.03	26.2	26.28	26.25	25.79(-2.46%)	UD	OpenLong	65	-1.4	3	0	-10	42	0.95	62%	0.12	101.8	1.25%	0	-0.2	55	0
19	Jul_20_2004	24.03	25.84	26.04	26.28	26.29	26.37	26.44(0.3%)	UT	OpenLong	75	0.5	31	20	18	69	1.18	64%	0.13	114.2	1.2%	0	1.9	66	0
20	Jul_19_2004	24	25.78	25.98	26.09	26.15	26.32	26.36(0.11%)	UT	OpenLong	75	0.9	26	50	17	53	1.48	64%	0.13	108.3	1.22%	0	1.9	60	0

21	Jul_16_2004	23.97	25.71	25.92	25.98	25.95	26.2	26.33(0.96%)	UT	OpenLong	75	1	28	60	21	47	1.04	64%	0.13	97.7	1.22%	0	1.8	62	0
22	Jul_15_2004	23.94	25.64	25.84	25.98	25.83	25.97	26.08(-0.34%)	UD	OpenLong	75	0.7	18	40	14	29	2.55	64%	0.17	100.8	1.22%	0	1.3	56	0
23	Jul_14_2004	23.9	25.57	25.79	25.85	25.71	25.71	26.17(2.67%)	UT	OpenLong	75	0.8	10	-20	5	24	2.81	64%	0.17	89.9	1.22%	0	1.6	58	0
24	Jul_13_2004	23.86	25.49	25.72	25.78	25.74	25.68	25.49(-1.39%)	N/A	N/A	0	-0.7	-1	-20	-7	16	1.96	57%	0.13	77	1.18%	0	0	56	0
25	Jul_12_2004	23.83	25.45	25.75	25.86	25.79	25.7	25.85(0.66%)	UD	OpenLong	65	-0	6	-30	-4	35	1.73	55%		75.7	1.22%	0	0.9	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.