Trading Signals: EIX Stock Price Prediction and Forecast

^ EIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2004

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)
EIX latest price $23.3500 (0.34%) ($23.0000 - $23.3900) on Fri. Apr. 23, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   34
Latest Price   $23.3500(0.34%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   EIX declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EIX advance at 0% a week (0% probability)
XLU(75%)    SPY(56%)    XLP(53%)    IWM(49%)    EEM(48%)
Factors Impacting EIX price   EIX will decline at least -0.53% in a week (0% probabilities).
TLT(-12%)    SHY(-8%)    TIP(1%)    REMX(2%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $23.61
5 Day Moving Average   $23.18(0.73%)
10 Day Moving Average   $23.17(0.78%)
20 Day Moving Average   $23.61(-1.1%)
To recent high   -4.2%
To recent low   8.5%
Market Cap   $8.831b

Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 2.16% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2004	22.57	23.61	23.17		23.1	23.19	23.35(0.34%)	DP	OpenShort	-65	0.3	-20	20	8	-105	0.67	52%	0.13	-19.4	1.06%	0	-0.5	34	NAN
2	Apr_22_2004	22.54	23.63	23.22	23.18	23.12	23.01	23.27(1.17%)	DP	OpenShort	-65	0.2	-29	-40	1	-117	0.79	51%	0.09	-19.4	1.06%	0	-0.7	30	NAN
3	Apr_21_2004	22.52	23.64	23.29	23.15	23.16	23.02	23(0.09%)	DP	OpenShort	-75	-0.3	-43	-40	-12	-134	0.8	53%	0.09	-23.1	1.06%	0	-1.3	27	NAN
4	Apr_20_2004	22.5	23.67	23.41	23.16	23.23	23.22	22.98(-1.29%)	DT	HoldShort	-50	-0.4	-29	10	2	-122	0.75	53%	0.13	-23.6	1.11%	0	-1.4	31	NAN
5	Apr_19_2004	22.47	23.69	23.53	23.12	23.14	23.3	23.28(-0.39%)	DP	OpenShort	-65	0.3	-30	50	2	-124	0.65	55%	0.13	-24.7	1.1%	0	-0.9	39	NAN

6	Apr_16_2004	22.44	23.71	23.62	23.15	23.08	23.23	23.37(1.04%)	DP	OpenShort	-75	0.5	-30	40	-2	-112	1.05	55%	0.04	-19.5	1.11%	0	-0.8	47	NAN
7	Apr_15_2004	22.43	23.73	23.71	23.28	23.19	22.98	23.13(0.43%)	DP	OpenShort	-75	-0.3	-36	-70	-18	-90	0.92	55%	0.09	-4.2	1.11%	0	-1.3	44	NAN
8	Apr_14_2004	22.41	23.76	23.83	23.46	23.42	22.93	23.03(1.01%)	DP	OpenShort	-75	-1	-52	-150	-48	-64	1.27	55%	0.13	12.7	1.11%	0	-1.7	47	NAN
9	Apr_13_2004	22.38	23.78	23.95	23.7	23.75	23.4	22.8(-2.69%)	DT	OpenShort	-75	-2.3	-45	-100	-53	-22	2.16	55%	0.13	29.8	1.1%	0	-2.5	43	NAN
10	Apr_12_2004	22.35	23.81	24.08	23.99	24.04	23.91	23.43(-2.38%)	N/A	N/A	0	-1.6	-8	-30	-24	41	1.33	58%	0.27	54.3	1.05%	0	-1.1	55	NAN

11	Apr_8_2004	22.29	23.8	24.12	24.14	24.17	24.09	24(-0.08%)	UD	OpenLong	65	-0.3	9	-20	-12	71	0.78	63%	0.18	51.1	1%	0	0.5	61	NAN
12	Apr_7_2004	22.25	23.75	24.09	24.21	24.25	24.16	24.02(-0.95%)	UD	OpenLong	65	-0.4	12	-20	-12	84	0.96	63%	0.18	48.1	1%	0	0.6	62	NAN
13	Apr_6_2004	22.21	23.7	24.03	24.27	24.32	24.25	24.25(0%)	UD	OpenLong	65	-0	22	-10	-2	95	0.68	63%	0.18	45.9	0.99%	0	1.3	71	NAN
14	Apr_5_2004	22.17	23.66	23.95	24.24	24.3	24.34	24.25(0.29%)	UT	OpenLong	75	0	28	20	5	97	0.76	63%	0.23	45.5	1%	0	1.4	74	NAN
15	Apr_2_2004	22.12	23.62	23.87	24.19	24.22	24.38	24.18(-0.78%)	UD	OpenLong	75	-0	41	50	20	102	1.46	63%	0.18	41.8	1%	0	1.4	77	NAN

16	Apr_1_2004	22.08	23.59	23.81	24.08	24.06	24.27	24.37(0.33%)	UT	HoldLong	65	0.8	46	60	27	103	1.19	63%	0.23	43.9	0.99%	0	2.1	84	NAN
17	Mar_31_2004	22.03	23.54	23.73	23.94	23.89	24.06	24.29(0.66%)	UT	HoldLong	65	1.1	48	40	30	102	0.85	63%	0.18	45.6	1%	0	2.3	86	NAN
18	Mar_30_2004	21.99	23.51	23.66	23.76	23.75	23.85	24.13(0.71%)	UT	HoldLong	65	1.3	38	30	22	87	1.07	63%	0.23	48.7	1%	0	2.2	76	NAN
19	Mar_29_2004	21.94	23.47	23.58	23.62	23.62	23.72	23.96(1.27%)	UT	OpenLong	75	1.4	27	30	14	64	1.19	63%	0.18	66.7	1%	0	2	58	NAN
20	Mar_26_2004	21.9	23.45	23.5	23.51	23.56	23.66	23.66(0.08%)	UT	OpenLong	75	0.7	18	40	9	44	0.82	62%	0.18	81.6	0.99%	0	0.9	57	NAN

21	Mar_25_2004	21.86	23.43	23.46	23.51	23.52	23.52	23.64(0.98%)	UT	OpenLong	75	0.6	10	0	3	29	1.39	62%	0.18	97.1	0.99%	0	0.9	47	NAN
22	Mar_24_2004	21.82	23.4	23.38	23.5	23.51	23.46	23.41(-0.13%)	N/A	N/A	0	-0.3	-3	-10	-7	9	1.04	62%	0.14	109	1%	0	0	47	NAN
23	Mar_23_2004	21.79	23.37	23.35	23.54	23.54	23.51	23.44(0.17%)	N/A	N/A	0	-0.3	-1	-10	-2	2	1.19	62%	0.18	88.3	1%	0	0.2	45	NAN
24	Mar_22_2004	21.75	23.31	23.36	23.53	23.55	23.56	23.4(-0.97%)	UD	OpenLong	75	-0.3	5	10	5	4	1.15	64%	0.18	76.7	1.01%	0	0.2	48	NAN
25	Mar_19_2004	21.71	23.27	23.35	23.49	23.49	23.57	23.63(-0.04%)	N/A	N/A	0	0.3	8	20	13	-7	1.17	61%		69.9	1.01%	0	0.7	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.