Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
EH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$6.42
3.09%
1.12
%
2
0
0.49
%
0.16
%
-0.8
33
Chart
2
20220902
Hourly
Intraday
$6.33
1.71%
-0.88
%
0.1
0
-0.61
%
-0.3
%
-1.7
25
Chart
3
20220901
Hourly
Intraday
$6.79
1.53%
-5.9
%
0.7
0
0.15
%
0%
-1.8
24
Chart
4
20220830
Hourly
Intraday
$6.77
2.08%
2.26
%
0.9
0
-0.15
%
0%
-1
40
Chart
5
20220826
Hourly
Intraday
$7.1
2.25%
-2.37
%
1.1
0
0.59
%
0.3
%
-1.1
40
Chart
6
20220825
Hourly
Intraday
$6.92
2.94%
3.12
%
1.5
0
0.6
%
0%
-0.8
49
Chart
7
20220824
Hourly
Intraday
$6.73
2.09%
2.59
%
0.6
0
-0.15
%
-0.44
%
-1.3
44
Chart
8
20220823
Hourly
Intraday
$6.75
1.44%
-0.9
%
-0
0
-0.56
%
-0.42
%
-1.8
46
Chart
9
20220811
Hourly
Intraday
$7.81
4.59%
2.96
%
1.5
0
0.95
%
0.14
%
0.9
56
Chart
10
20220810
Hourly
Intraday
$7.19
1.27%
4.79
%
0.5
0
-0.55
%
0%
0.2
39
Chart
11
20220808
Hourly
Intraday
$7.31
1.85%
5.7
%
1.5
0
0%
0%
0.4
47
Chart
12
20220804
Hourly
Intraday
$7.46
4.38%
2.66
%
1.4
0
0.28
%
0.43
%
-0.3
41
Chart
13
20220721
Hourly
Intraday
$7.94
1.68%
2.8
%
2
0
0.26
%
-0.13
%
-0.8
32
Chart
14
20220718
Hourly
Intraday
$8.06
4.05%
-0.45
%
1.5
0
0.13
%
0%
-1.7
17
Chart
15
20220707
Hourly
Intraday
$9.12
2.37%
4.06
%
1.1
0
0.44
%
0%
-0.7
47
Chart
16
20220701
Hourly
Intraday
$9.47
2.91%
0.43
%
1.1
0
0.22
%
-0.43
%
-0.7
45
Chart
17
20220628
Hourly
Intraday
$10.38
3.77%
-4.88
%
1.5
0
0.92
%
0.41
%
-0.1
45
Chart
18
20220624
Hourly
Intraday
$10.06
3.46%
1.43
%
2.4
0
0.52
%
0.1
%
0.7
58
Chart
19
20220623
Hourly
Intraday
$9.81
3.19%
2.84
%
0.8
0
0%
0.42
%
0.6
56
Chart
20
20220621
Hourly
Intraday
$9.75
4.57%
3.72
%
1.5
0
0.87
%
0.22
%
0.6
59
Chart
21
20220617
Hourly
Intraday
$9.32
5.09%
6.57
%
1.3
0
-0.33
%
0.33
%
0.3
61
Chart
22
20220615
Hourly
Intraday
$9.44
2.31%
2.68
%
0.3
0
0.53
%
-0.64
%
0.6
70
Chart
23
20220608
Hourly
Intraday
$11.35
9.16%
6.41
%
1.7
0
2.29
%
1.25
%
2.6
78
Chart
24
20220607
Hourly
Intraday
$9.87
5.19%
11.63
%
2.3
0
0.87
%
0.33
%
2.6
74
Chart
25
20220606
Hourly
Intraday
$9.55
5.1%
3.08
%
2.7
0
0.33
%
0.33
%
1.8
73
Chart
26
20220602
Hourly
Intraday
$9.14
1.01%
1.55
%
0.5
0
0.23
%
0.69
%
2.1
71
Chart
27
20220526
Hourly
Intraday
$7.72
1.69%
3.82
%
1.1
0
0.4
%
0.13
%
0
50
Chart
28
20220525
Hourly
Intraday
$7.41
2.77%
4.11
%
0.4
0
-0.39
%
-0.39
%
-0.7
42
Chart
29
20220523
Hourly
Intraday
$7.97
1.92%
-0.25
%
0.9
0
-0.25
%
-0.12
%
-0.4
40
Chart
30
20220517
Hourly
Intraday
$8.03
4.33%
6.23
%
0.7
0
0.26
%
0.66
%
-0.3
41
Chart
31
20220513
Hourly
Intraday
$7.83
10.31%
2.23
%
2.5
0
0.82
%
0.27
%
-0.8
27
Chart
32
20220510
Hourly
Intraday
$7.44
1.02%
1.92
%
-0
0
-0.64
%
-0.51
%
-1.4
15
Chart
33
20220429
Hourly
Intraday
$9.21
6.5%
-1.98
%
2.1
0
0.45
%
0%
-1.5
19
Chart
34
20220427
Hourly
Intraday
$9.24
3.11%
-2.58
%
0.6
0
-0.32
%
-0.53
%
-1.7
16
Chart
35
20220422
Hourly
Intraday
$10.14
7.28%
2.22
%
1
0
-0.19
%
-0.29
%
-1.7
27
Chart
36
20220413
Hourly
Intraday
$11.31
1.3%
3.66
%
0.3
0
-0.09
%
0%
-0.8
40
Chart
37
20220412
Hourly
Intraday
$11.61
3.19%
0%
2.1
0
0.27
%
-0.18
%
-0.9
41
Chart
38
20220404
Hourly
Intraday
$13.58
7.91%
6.42
%
1.5
0
1.42
%
0%
1.2
82
Chart
39
20220401
Hourly
Intraday
$12.82
6.26%
6.06
%
1
0
-0.31
%
-0.08
%
0.7
82
Chart
40
20220329
Hourly
Intraday
$12.79
3.15%
6.12
%
1.5
0
0%
0.08
%
1.1
56
Chart
41
20220328
Hourly
Intraday
$12.88
2.64%
0%
0.7
0
-0.16
%
0.08
%
0.5
58
Chart
42
20220322
Hourly
Intraday
$12.57
5.09%
4.58
%
1.4
0
0.17
%
0.76
%
0.2
47
Chart
43
20220318
Hourly
Intraday
$11.7
2.17%
6.94
%
0.3
0
1.07
%
1.65
%
-0
42
Chart
44
20220316
Hourly
Intraday
$10.59
23.93%
25.93
%
2
0
2.2
%
-0.22
%
-0.8
35
Chart
45
20220309
Hourly
Intraday
$11.99
3.79%
7.56
%
0.8
0
0%
-0.08
%
-1.2
26
Chart
46
20220223
Hourly
Intraday
$15.66
8.18%
-0.7
%
1.7
0
0.8
%
-0.2
%
-1.8
42
Chart
47
20220222
Hourly
Intraday
$14.7
1.07%
-2.12
%
0.2
0
-0.77
%
-0.7
%
-2
40
Chart
48
20220215
Hourly
Intraday
$15.92
2.15%
8.19
%
0.2
0
-0.66
%
-0.54
%
0.6
51
Chart
49
20220209
Hourly
Intraday
$16.6
2.62%
4.99
%
1.5
0
0.37
%
0.12
%
0.9
45
Chart
50
20220204
Hourly
Intraday
$16.04
2.55%
4.78
%
0.8
0
-0.06
%
-0.06
%
0.3
50
Chart
51
20220131
Hourly
Intraday
$14.91
6.48%
10.29
%
0.6
0
-0.39
%
-0.77
%
-0.4
57
Chart
52
20220126
Hourly
Intraday
$16.94
2.7%
1.22
%
0.7
0
0.6
%
-0.18
%
0.5
62
Chart
53
20220120
Hourly
Intraday
$18.07
11.99%
11.59
%
3.1
0
1.22
%
0.61
%
2.4
66
Chart
54
20220112
Hourly
Intraday
$16.81
2.24%
0%
0.4
0
1.34
%
0.38
%
1.7
56
Chart
55
20220111
Hourly
Intraday
$15.5
4.14%
9.17
%
1.8
0
-0.07
%
0.07
%
1.9
54
Chart
56
20220107
Hourly
Intraday
$15.86
4.19%
1.69
%
1.1
0
-0.25
%
-0.06
%
-0.1
48
Chart
57
20220104
Hourly
Intraday
$16.06
1.52%
4.36
%
0.9
0
0.58
%
0.26
%
0.8
54
Chart
58
20211230
Hourly
Intraday
$14.4
2.26%
9.1
%
0.6
0
-0.34
%
-0.34
%
-0.5
38
Chart
59
20211221
Hourly
Intraday
$15.22
2.77%
6.76
%
0.7
0
-0.46
%
-0.13
%
-0.7
35
Chart
60
20211210
Hourly
Intraday
$17.42
1.48%
-2.5
%
0.3
0
-0.28
%
0.11
%
-1.2
27
Chart
61
20211207
Hourly
Intraday
$16.99
7.8%
9.67
%
2
0
0.49
%
0.12
%
-1.5
22
Chart
62
20211124
Hourly
Intraday
$22.19
1.36%
4.24
%
0.8
0
-0.09
%
-0.27
%
-1.3
40
Chart
63
20211112
Hourly
Intraday
$25.29
1.55%
1.77
%
0.5
0
0.56
%
0%
0.3
42
Chart
64
20211111
Hourly
Intraday
$24.43
2.37%
4.18
%
0.3
0
-0.52
%
-0.32
%
0
46
Chart
65
20211108
Hourly
Intraday
$25.55
2.65%
3.78
%
2.1
0
0.24
%
0.16
%
0.8
60
Chart
66
20211101
Hourly
Intraday
$25.2
4.83%
5.15
%
3.1
0
0.54
%
0.17
%
1
72
Chart
67
20211027
Hourly
Intraday
$24.87
1.37%
-2.44
%
0.2
0
-0.81
%
-0.19
%
0.4
61
Chart
68
20211025
Hourly
Intraday
$26.52
1.91%
4.22
%
1.2
0
0.04
%
0.23
%
2
76
Chart
69
20211021
Hourly
Intraday
$25.69
2.25%
3.89
%
0.5
0
0.5
%
0.58
%
1.8
61
Chart
70
20211020
Hourly
Intraday
$24.53
1.47%
4.74
%
0.4
0
0.43
%
0.39
%
1.1
53
Chart
71
20211012
Hourly
Intraday
$21.66
2%
-0.09
%
0.7
0
-0.14
%
-0.27
%
-1.4
31
Chart
72
20211011
Hourly
Intraday
$22.22
1.79%
-2.71
%
0.5
0
-0.05
%
0.18
%
-1.6
36
Chart
73
20211007
Hourly
Intraday
$22.42
4.82%
3.41
%
2.8
0
0.23
%
0.05
%
-1.4
40
Chart
74
20211005
Hourly
Intraday
$22.07
1.4%
1.34
%
0.2
0
-0.35
%
-0.48
%
-1.9
42
Chart
75
20210930
Hourly
Intraday
$24.21
1.26%
0.88
%
0.2
0
-0.47
%
-0.4
%
-1.5
38
Chart
76
20210922
Hourly
Intraday
$26.29
3.61%
5.49
%
1.1
0
0.63
%
0%
0.5
50
Chart
77
20210921
Hourly
Intraday
$25.24
2.72%
2.93
%
0.8
0
-0.43
%
0.08
%
-0.8
43
Chart
78
20210917
Hourly
Intraday
$25.73
1.75%
4.78
%
1.3
0
0.48
%
-0.04
%
0.4
54
Chart
79
20210914
Hourly
Intraday
$26.22
2.53%
-3.61
%
0.7
0
-0.26
%
-0.23
%
-0.6
48
Chart
Avg positive intraday return: 2.39(51%) Avg negative intraday return: -3.19(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$6.08
-1.87%
1.54
%
-0.9
0
-0.48
%
-0.16
%
-0.7
38
Chart
2
20220913
Hourly
Intraday
$6.14
-3.5%
-2.91
%
-2.1
0
-0.48
%
0%
-0.9
41
Chart
3
20220908
Hourly
Intraday
$6.1
-1.91%
0.65
%
-0.3
0
0%
-0.16
%
-1.1
26
Chart
4
20220822
Hourly
Intraday
$6.95
-2.78%
-6.62
%
-0.7
0
-0.81
%
-0.54
%
-1.8
45
Chart
5
20220819
Hourly
Intraday
$7.41
-2.29%
-6.33
%
-0.5
0
-0.39
%
-0.26
%
-0.7
57
Chart
6
20220817
Hourly
Intraday
$7.74
-1.88%
-2.34
%
0
0
0%
0.13
%
1
65
Chart
7
20220816
Hourly
Intraday
$7.6
-1.98%
2.46
%
-1.4
0
-0.26
%
-0.26
%
1.5
67
Chart
8
20220815
Hourly
Intraday
$7.71
-2.1%
-2.28
%
-0.6
0
0%
0.26
%
1
65
Chart
9
20220812
Hourly
Intraday
$7.49
-2.26%
3.26
%
-0.6
0
0.13
%
0.27
%
1.5
62
Chart
10
20220809
Hourly
Intraday
$7.37
-2.95%
-6.58
%
-0.9
0
0.41
%
0%
-0.6
38
Chart
11
20220805
Hourly
Intraday
$7.11
-2.98%
-1.91
%
-1.4
0
0%
0.28
%
-0.4
40
Chart
12
20220802
Hourly
Intraday
$6.73
-1.73%
5.18
%
-1.2
0
-0.44
%
0%
-0.6
30
Chart
13
20220801
Hourly
Intraday
$6.71
-3.48%
-1.22
%
-2
0
0%
-0.15
%
-1.2
20
Chart
14
20220729
Hourly
Intraday
$6.74
-1.11%
0.95
%
0
0
-0.29
%
-0.15
%
-1.2
26
Chart
15
20220728
Hourly
Intraday
$6.78
-2.38%
-0.65
%
-0.9
0
-0.29
%
-0.29
%
-1.4
17
Chart
16
20220726
Hourly
Intraday
$6.98
-2.65%
-3.35
%
-0.4
0
-0.4
%
-0.67
%
-1.7
25
Chart
17
20220725
Hourly
Intraday
$7.2
-1.18%
-1.51
%
-0.2
0
-1.04
%
-0.39
%
-1.6
24
Chart
18
20220722
Hourly
Intraday
$7.75
-4.16%
-10.01
%
-1.8
0
0.13
%
0%
-1.6
25
Chart
19
20220715
Hourly
Intraday
$7.93
-1.14%
-3.5
%
-0.5
0
-0.37
%
-0.12
%
-1.9
20
Chart
20
20220714
Hourly
Intraday
$8.1
-1.58%
-2.67
%
-1.3
0
-0.24
%
-0.24
%
-1.9
25
Chart
21
20220713
Hourly
Intraday
$8.05
-1.84%
-0.66
%
-0.3
0
-0.24
%
-0.59
%
-1.8
33
Chart
22
20220711
Hourly
Intraday
$8.66
-4.83%
-10.81
%
-2.1
0
-0.55
%
-0.22
%
-2.8
36
Chart
23
20220708
Hourly
Intraday
$9.04
-2.09%
-1.25
%
-0.8
0
0.22
%
-0.11
%
-0.9
57
Chart
24
20220705
Hourly
Intraday
$8.82
-4.79%
0%
-2.3
0
-0.33
%
-0.22
%
-0.7
58
Chart
25
20220629
Hourly
Intraday
$9.2
-4.52%
-2.51
%
-1.3
0
-0.72
%
-0.31
%
-0.6
37
Chart
26
20220622
Hourly
Intraday
$9.43
-3.7%
-2.66
%
-0.8
0
0.21
%
0.32
%
0.3
56
Chart
27
20220616
Hourly
Intraday
$9.1
-5.23%
-7.73
%
-1.2
0
-0.11
%
-0.33
%
-0.2
62
Chart
28
20220613
Hourly
Intraday
$8.97
-9.94%
-11.12
%
-1.5
0
-1.62
%
-0.95
%
0
62
Chart
29
20220610
Hourly
Intraday
$10.53
-1.13%
-6.31
%
-0.3
0
-0.47
%
0.19
%
1.1
71
Chart
30
20220609
Hourly
Intraday
$10.57
-4.77%
-4.67
%
-0.5
0
0.58
%
0.58
%
1.8
72
Chart
31
20220603
Hourly
Intraday
$9.02
-1.69%
-0.98
%
-0.7
0
0.22
%
0.22
%
1.7
68
Chart
32
20220531
Hourly
Intraday
$8.19
-2.73%
6.05
%
-0.3
0
0.51
%
0.51
%
2.2
67
Chart
33
20220524
Hourly
Intraday
$7.41
-5.69%
-6.89
%
-1.2
0
-0.38
%
-0.51
%
-1.3
36
Chart
34
20220518
Hourly
Intraday
$7.93
-2.09%
-0.56
%
-0.9
0
0.13
%
0.13
%
-0.3
43
Chart
35
20220512
Hourly
Intraday
$6.81
-4.27%
7.64
%
-1.8
0
-0.95
%
-0.54
%
-1
23
Chart
36
20220509
Hourly
Intraday
$7.61
-3.67%
-8.42
%
-1.3
0
-0.62
%
-0.37
%
-1.7
10
Chart
37
20220506
Hourly
Intraday
$7.9
-3.83%
-4.56
%
-1.3
0
-0.24
%
-0.24
%
-1.4
15
Chart
38
20220505
Hourly
Intraday
$8.28
-2.87%
-2.68
%
-0.1
0
-0.36
%
-0.12
%
-1.2
14
Chart
39
20220504
Hourly
Intraday
$8.29
-4.57%
-0.35
%
-2.5
0
0%
-0.35
%
-1.1
13
Chart
40
20220503
Hourly
Intraday
$8.25
-2.58%
2.02
%
-0.8
0
-0.35
%
0%
-1.2
22
Chart
41
20220426
Hourly
Intraday
$9.33
-2.11%
-6.98
%
-1
0
-0.1
%
-0.31
%
-1.8
15
Chart
42
20220425
Hourly
Intraday
$9.49
-1.82%
-0.62
%
-0.1
0
-0.1
%
-0.51
%
-1.5
15
Chart
43
20220420
Hourly
Intraday
$10.42
-3.07%
-6
%
-1.3
0
-0.28
%
-0.46
%
-1.8
32
Chart
44
20220418
Hourly
Intraday
$10.69
-4.17%
-4.29
%
-1.4
0
-0.79
%
-0.26
%
-1.8
39
Chart
45
20220414
Hourly
Intraday
$11.38
-1.86%
-3.79
%
-1.1
0
0.09
%
0.09
%
-1.4
42
Chart
46
20220411
Hourly
Intraday
$11
-1.36%
0.45
%
-0.4
0
-0.52
%
-0.6
%
-0.7
43
Chart
47
20220408
Hourly
Intraday
$11.31
-1.35%
-1.93
%
-0.2
0
-0.74
%
-0.83
%
-0.6
48
Chart
48
20220407
Hourly
Intraday
$11.93
-2.93%
-7.33
%
-0.4
0
-0.7
%
-0.55
%
-0.4
47
Chart
49
20220406
Hourly
Intraday
$12.11
-5.21%
-3.46
%
-1.4
0
-1
%
-0.31
%
0.2
59
Chart
50
20220405
Hourly
Intraday
$13.34
-1.32%
-6.4
%
-0.2
0
0.7
%
0.55
%
0.5
66
Chart
51
20220331
Hourly
Intraday
$12.57
-3.2%
-6.96
%
-1
0
-0.61
%
0.08
%
0.2
65
Chart
52
20220325
Hourly
Intraday
$12.72
-2.64%
-4.62
%
-1.1
0
-0.08
%
0%
0.4
56
Chart
53
20220323
Hourly
Intraday
$12.04
-4.75%
1.43
%
-1.4
0
0.16
%
0%
0.4
51
Chart
54
20220321
Hourly
Intraday
$12.07
-1.48%
-2.08
%
-0.3
0
0.7
%
0.7
%
-0.1
44
Chart
55
20220317
Hourly
Intraday
$10.44
-2.78%
5.82
%
-0.1
0
2.15
%
0.54
%
-0.5
40
Chart
56
20220315
Hourly
Intraday
$8.06
-2.8%
4.5
%
-0.3
0
-2.16
%
-1.96
%
-1.9
25
Chart
57
20220314
Hourly
Intraday
$9.09
-9.71%
-16.45
%
-0.9
0
-2.53
%
-1.4
%
-2.4
22
Chart
58
20220311
Hourly
Intraday
$11.74
-2.94%
-18.6
%
-1.3
0
-0.42
%
0.25
%
-2.1
25
Chart
59
20220310
Hourly
Intraday
$12.06
-2.21%
-1.06
%
-0.6
0
0.17
%
0.08
%
-1.2
28
Chart
60
20220308
Hourly
Intraday
$11.08
-5.22%
-1.9
%
-1.2
0
-0.74
%
-0.82
%
-1.9
17
Chart
61
20220303
Hourly
Intraday
$13.32
-1.79%
-5.44
%
-0.2
0
-0.64
%
-0.57
%
-2
29
Chart
62
20220302
Hourly
Intraday
$13.78
-2.52%
-2.51
%
-1.5
0
-0.69
%
-0.21
%
-1.8
32
Chart
63
20220225
Hourly
Intraday
$14.78
-3.13%
-4.29
%
0.1
0
0.41
%
0.07
%
-1.2
42
Chart
64
20220224
Hourly
Intraday
$13.45
-4.63%
7.54
%
-1.5
0
-0.62
%
-0.55
%
-0.6
50
Chart
65
20220218
Hourly
Intraday
$15.35
-1.81%
-7.3
%
-0.9
0
-0.68
%
-0.18
%
-1.9
47
Chart
66
20220217
Hourly
Intraday
$16.36
-2.2%
-5.69
%
-0.6
0
0.06
%
0.12
%
-0.6
62
Chart
67
20220216
Hourly
Intraday
$16.34
-2.05%
-0.48
%
-0.1
0
0.37
%
-0.37
%
0.4
59
Chart
68
20220214
Hourly
Intraday
$16.17
-2.97%
-6.51
%
-1.7
0
-0.76
%
-0.12
%
-1
47
Chart
69
20220203
Hourly
Intraday
$15.77
-2.6%
-2.4
%
-0.9
0
-0.5
%
0.06
%
-0.6
47
Chart
70
20220128
Hourly
Intraday
$14.82
-3.02%
-6.72
%
-0.8
0
-1.47
%
-0.24
%
-2
48
Chart
71
20220127
Hourly
Intraday
$16.37
-1.6%
-7.77
%
-1.1
0
0.06
%
0%
-1.1
56
Chart
72
20220125
Hourly
Intraday
$15.82
-2.6%
0%
-0.1
0
-1.17
%
-0.53
%
0.4
51
Chart
73
20220124
Hourly
Intraday
$16.46
-6.87%
-7.18
%
-1.4
0
-0.93
%
0.06
%
0.5
55
Chart
74
20220121
Hourly
Intraday
$17.58
-2.02%
-1.78
%
-0.3
0
0.89
%
0.3
%
1.8
68
Chart
75
20220118
Hourly
Intraday
$16.39
-2.2%
-2.62
%
-0.2
0
-0.06
%
0%
1
61
Chart
76
20220110
Hourly
Intraday
$15.22
-1.48%
-1.79
%
-0.7
0
0%
-0.32
%
-0.5
54
Chart
77
20220105
Hourly
Intraday
$16.14
-2.52%
-7.02
%
-0.3
0
0.13
%
0.32
%
-0.3
49
Chart
78
20220103
Hourly
Intraday
$14.78
-2.12%
5.95
%
-0.5
0
-0.6
%
0.2
%
0.1
50
Chart
79
20211227
Hourly
Intraday
$15.19
-2.64%
-4.25
%
-2.4
0
-0.26
%
-0.13
%
-1
48
Chart
80
20211223
Hourly
Intraday
$15.24
-2.05%
-0.22
%
-0.9
0
-0.32
%
0.06
%
-0.7
47
Chart
81
20211222
Hourly
Intraday
$15.5
-1.48%
-1.49
%
-0.6
0
0.39
%
0.06
%
-0.7
44
Chart
82
20211220
Hourly
Intraday
$15.23
-3.33%
-6.8
%
-1.6
0
-0.19
%
0%
-1.2
25
Chart
83
20211217
Hourly
Intraday
$14.88
-2.94%
2.98
%
-1.3
0
-0.19
%
-0.39
%
-0.9
25
Chart
84
20211215
Hourly
Intraday
$15.56
-2.45%
-0.92
%
-0.8
0
-0.19
%
-0.56
%
-1.2
21
Chart
85
20211214
Hourly
Intraday
$15.65
-1.76%
0.13
%
-0.3
0
-0.66
%
-0.6
%
-1.2
27
Chart
86
20211208
Hourly
Intraday
$17.13
-1.17%
3.77
%
-0.4
0
0.79
%
0.3
%
-1.1
26
Chart
87
20211206
Hourly
Intraday
$15.37
-5.42%
-3.56
%
-0.3
0
-0.86
%
-1.73
%
-2.1
9
Chart
88
20211203
Hourly
Intraday
$16.37
-2.08%
-3.09
%
-0.2
0
-1.93
%
-1.36
%
-2.4
9
Chart
89
20211202
Hourly
Intraday
$17.34
-11.5%
-13.52
%
-2.2
0
-1.58
%
-1
%
-2.8
13
Chart
90
20211129
Hourly
Intraday
$21.86
-1.04%
-1
%
-0.3
0
-0.45
%
-0.13
%
-1.7
28
Chart
91
20211126
Hourly
Intraday
$22.22
-3.33%
-3.81
%
-1.3
0
0.18
%
-0.18
%
-1.8
36
Chart
92
20211123
Hourly
Intraday
$22.06
-1.35%
-1.08
%
-0.4
0
-0.31
%
-0.22
%
-2.4
31
Chart
93
20211119
Hourly
Intraday
$23.58
-1.15%
-3.52
%
0.1
0
-0.29
%
-0.13
%
-2
36
Chart
94
20211118
Hourly
Intraday
$23.39
-3.57%
-2.28
%
-2.8
0
-0.29
%
-0.25
%
-1.4
50
Chart
95
20211116
Hourly
Intraday
$24.2
-1.23%
-0.2
%
-0.6
0
-0.32
%
-0.16
%
-0.8
55
Chart
96
20211115
Hourly
Intraday
$24.89
-1.62%
-3.47
%
-0.5
0
0%
0.04
%
-0.7
51
Chart
97
20211110
Hourly
Intraday
$25.19
-1.11%
-6.16
%
-0.4
0
-0.28
%
0.16
%
-0.7
41
Chart
98
20211109
Hourly
Intraday
$25.41
-1.16%
-1.39
%
-0.5
0
0.44
%
0.24
%
0.5
52
Chart
99
20211102
Hourly
Intraday
$24.86
-1.64%
-2.28
%
-0.5
0
0.24
%
0.16
%
0.6
67
Chart
100
20211026
Hourly
Intraday
$26.05
-4%
-9.47
%
-1.6
0
0.19
%
0.04
%
0.7
68
Chart
101
20211022
Hourly
Intraday
$25.69
-1.66%
-0.53
%
-0.4
0
0.24
%
0.48
%
1.6
75
Chart
102
20211006
Hourly
Intraday
$21.75
-1.17%
-2.55
%
-0.2
0
0%
-0.27
%
-2
39
Chart
103
20211004
Hourly
Intraday
$22.1
-3.88%
-6.88
%
-0.9
0
-0.81
%
-0.64
%
-2.4
37
Chart
104
20211001
Hourly
Intraday
$23.73
-1.36%
-3.04
%
-0.4
0
0%
-0.37
%
-1.8
39
Chart
105
20210929
Hourly
Intraday
$24.92
-1.28%
-5.05
%
-0.6
0
-0.58
%
-0.35
%
-1.9
40
Chart
106
20210928
Hourly
Intraday
$25.94
-1.88%
-4.99
%
-0.8
0
-0.34
%
0.11
%
-1
37
Chart
107
20210920
Hourly
Intraday
$24.62
-6.79%
-7.17
%
-2
0
-0.28
%
-0.08
%
-1.3
48
Chart
108
20210916
Hourly
Intraday
$24.5
-1.74%
1.89
%
-0.2
0
-0.08
%
-0.36
%
-0.3
48
Chart
Avg positive intraday return: 3.08(46%) Avg negative intraday return: -2.81(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA