|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.5700 One month high (close): $7.9200
EH Daily Change: 2.26% Daily StdDev 4.35% EH EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $6.78(2.26%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 7.21 | 6.93 | 6.75(-0.15) | 6.68(0.45) | 6.72(0.45) | 6.78 | -1 | | -9 | 32(-4.7) | -35 | [-3] | [12] | [12] | 20 | 313 | UR | 0.4 | SmallShort? | | (-3) | 10 | 16 | 17 | 20 | 0.2,65 | 40 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.75(hourly_sma_20 -0.44%)
Support Levels: 6.68(weak_hourly_sma_10 -1.47%)
Resistance Levels: 6.93(daily_ema_10 2.21%) 7.21(daily_ema_20 6.34%)
|
| | | 2 | Aug/30 | 14 | 7.21 | 6.93 | 6.76(-0.15) | 6.65(0.15) | 6.69(-0.15) | 6.73 | -1.1 | | -9 | 37(-1.1) | -50 | [-3] | [-5] | [8] | -7 | 78 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 7 | 15 | -0.2,48 | 40 | | 3 | Aug/30 | 13 | 7.21 | 6.93 | 6.77(-0.15) | 6.64(-0.15) | 6.7(0.15) | 6.68 | -1.2 | | -9 | 38(0.1) | -45 | [-3] | [-2] | [6] | -23 | 66 | DP | -0.1 | OpenShort | | (-6) | 3 | -3 | 7 | 20 | -0.5,40 | 40 | | 4 | Aug/30 | 12 | 7.21 | 6.93 | 6.78(-0.15) | 6.65(-0.15) | 6.69(0.3) | 6.69 | -1.2 | | -9 | 38(0.3) | -45 | [-3] | [2] | [4] | -32 | 102 | UR | 0 | SmallShort | | (-3) | 7 | -7 | 2 | 20 | -0.6,33 | 40 | | 5 | Aug/30 | 11 | 7.21 | 6.93 | 6.79(-0.15) | 6.65(0) | 6.67(0.45) | 6.71 | -1.2 | | -9 | 38(0.1) | -25 | [-3] | [7] | [13] | -29 | 153 | UR | 0.2 | SmallShort | | (-3) | 10 | 16 | 15 | 20 | -0.5,34 | 40 | | | | |
| 6 | Aug/30 | 10 | 7.21 | 6.93 | 6.8(-0.29) | 6.66(-0.3) | 6.64(0.3) | 6.66 | -1.3 | | -9 | 38(-0.3) | -50 | [-7] | [-1] | [-4] | -45 | 172 | DT | 0.1 | OpenShort | | (-3) | 7 | -36 | 15 | 20 | -0.9,28 | 40 | | 7 | Aug/30 | 9 | 7.21 | 6.93 | 6.8(0) | 6.68(-0.15) | 6.62(0.61) | 6.77 | -1 | | -9 | 38(-0.4) | 5 | [0] | [10] | [32] | -38 | 89 | UR | 0.9 | SmallShort? | | (-3) | 14 | 46 | 19 | 20 | -0.3,20 | 40 | | 8 | Aug/29 | 15 | 7.23 | 7.04 | 6.82(-0.15) | 6.69(-0.59) | 6.58(-0.3) | 6.63 | -1.4 | | -7 | 38(0.9) | -35 | [-3] | [-17] | [12] | -73 | -202 | DP | 0.3 | OpenShort? | | (-3) | -7 | 24 | 10 | 20 | -1.2,7 | 45 | | 9 | Aug/29 | 14 | 7.23 | 7.04 | 6.82(0) | 6.73(-0.59) | 6.6(-0.6) | 6.56 | -1.6 | | -7 | 37(2.3) | -40 | [0] | [-23] | [-5] | -91 | -555 | DR | -0.2 | HoldShort | | (-3) | -14 | 0 | 1 | -20 | -1.7,2 | 45 | | 10 | Aug/29 | 13 | 7.23 | 7.04 | 6.83(-0.15) | 6.77(-0.73) | 6.64(-0.75) | 6.56 | -1.6 | | -7 | 35(2.3) | -50 | [-3] | [-29] | [-6] | -94 | -441 | DT | -0.5 | OpenShort | | (-3) | -17 | 3 | -7 | -20 | -1.8,1 | 45 | | | | |
| 11 | Aug/29 | 12 | 7.23 | 7.04 | 6.84(-0.15) | 6.82(-0.73) | 6.69(-0.89) | 6.55 | -1.6 | | -7 | 33(3.5) | -50 | [-3] | [-32] | [-17] | -103 | -497 | DT | -1 | HoldShort | | (-3) | -20 | -20 | -18 | -20 | -2.1,0 | 45 | | 12 | Aug/29 | 11 | 7.23 | 7.04 | 6.85(-0.15) | 6.87(-0.58) | 6.75(-0.88) | 6.61 | -1.4 | | -7 | 29(2) | -50 | [-3] | [-30] | [-25] | -93 | -423 | DT | -1.1 | OpenShort | | (0) | -20 | -29 | -21 | -20 | -1.9,5 | 45 | | 13 | Aug/29 | 10 | 7.23 | 7.04 | 6.85(0) | 6.91(-0.14) | 6.81(-0.58) | 6.7 | -1.2 | | -7 | 27(0.1) | -50 | [0] | [-18] | [-27] | -72 | -380 | DR | -0.9 | OpenShort | | (-3) | -13 | -26 | -22 | -20 | -1.4,13 | 45 | | 14 | Aug/29 | 9 | 7.23 | 7.04 | 6.85(0) | 6.92(-0.14) | 6.85(-0.58) | 6.78 | -1 | | -7 | 27(-0.5) | -50 | [0] | [-18] | [-15] | -49 | -270 | DR | -0.6 | OpenShort? | | (3) | -13 | -6 | -24 | -20 | -0.7,19 | 45 | | 15 | Aug/26 | 15 | 7.25 | 7.15 | 6.86(0.15) | 6.93(-0.14) | 6.89(-0.72) | 6.8 | -1.1 | | -4 | 28(-4.5) | -45 | [3] | [-20] | [-15] | -29 | -431 | DR | -0.8 | OpenShort? | | (0) | -17 | -13 | -24 | -20 | -0.5,34 | 40 | | | | |
| 16 | Aug/26 | 14 | 7.25 | 7.15 | 6.85(0.29) | 6.94(-0.14) | 6.94(-0.86) | 6.84 | -1 | | -4 | 32(-2.6) | -35 | [7] | [-22] | [-19] | -5 | -524 | DR | -0.8 | OpenShort | | (3) | -19 | -22 | -22 | -20 | -0.1,48 | 40 | | 17 | Aug/26 | 13 | 7.25 | 7.15 | 6.83(0.29) | 6.94(0) | 6.94(0) | 6.91 | -0.8 | | -4 | 35(-3.2) | -10 | [7] | [-1] | [-7] | 23 | -176 | DR | -0.6 | OpenShort | | (6) | 0 | -9 | -22 | 0 | 0.6,58 | 40 | | 18 | Aug/26 | 12 | 7.25 | 7.15 | 6.81(0.29) | 6.95(0.29) | 7(0.14) | 6.94 | -0.8 | | -4 | 38(-3) | -10 | [7] | [5] | [-9] | 42 | -69 | CR | -0.4 | HoldShort | | (6) | 3 | -6 | -18 | -20 | 0.8,72 | 40 | | 19 | Aug/26 | 11 | 7.25 | 7.15 | 6.79(0.3) | 6.93(0.29) | 6.99(0.29) | 6.96 | -0.7 | | -4 | 41(-0.8) | -25 | [7] | [9] | [-21] | 61 | 18 | CR | -0.2 | HoldShort | | (10) | 7 | -34 | -4 | -20 | 1,86 | 40 | | 20 | Aug/26 | 10 | 7.25 | 7.15 | 6.77(0.15) | 6.91(0.58) | 6.97(0.58) | 7.07 | -0.4 | | -4 | 42(3.9) | 0 | [3] | [18] | [8] | 90 | 431 | RG | 0.6 | Wait | | (7) | 13 | -9 | 10 | 20 | 1.8,95 | 40 | | | | |
| 21 | Aug/26 | 9 | 7.25 | 7.15 | 6.76(0.3) | 6.87(0.59) | 6.93(0.43) | 7.1 | -0.4 | | -4 | 38(5.2) | 35 | [7] | [16] | [22] | 95 | 304 | UT | 1.1 | OpenLong? | | (7) | 10 | 47 | 11 | 20 | 2.2,90 | 40 | | 22 | Aug/25 | 15 | 7.26 | 7.26 | 6.74(0.3) | 6.83(0.29) | 6.93(0) | 6.95 | -0.8 | | -1 | 33(1.2) | 50 | [7] | [3] | [17] | 72 | 5 | UT | 0.4 | OpenLong? | | (3) | 0 | 22 | -1 | 20 | 1.6,82 | 49 | | 23 | Aug/25 | 14 | 7.26 | 7.26 | 6.74(0) | 6.81(0.29) | 6.9(0.44) | 6.88 | -1 | | -1 | 32(1.1) | -5 | [0] | [12] | [2] | 59 | 354 | UR | -0.2 | SmallShort | | (3) | 10 | 10 | -13 | 14 | 1.3,76 | 49 | | 24 | Aug/25 | 12 | 7.26 | 7.26 | 6.72(0.15) | 6.79(0.15) | 6.87(0.44) | 6.85 | -1 | | -1 | 30(0.4) | 10 | [3] | [11] | [-1] | 61 | 145 | CR | -0.2 | HoldShort | | (3) | 10 | -6 | -9 | 20 | 1.1,83 | 49 | | 25 | Aug/25 | 11 | 7.26 | 7.26 | 6.71(-0.15) | 6.78(0.44) | 6.84(0.44) | 6.87 | -1 | | -1 | 30(-0.1) | -45 | [-3] | [12] | [-12] | 76 | 508 | RG | 0.2 | Wait | | (0) | 10 | -31 | 13 | -20 | 1.3,93 | 49 | | | | |
| 26 | Aug/25 | 10 | 7.26 | 7.26 | 6.72(0.15) | 6.75(0.45) | 6.81(0.74) | 6.97 | -0.7 | | -1 | 30(1.9) | 35 | [3] | [21] | [21] | 99 | 406 | UT | 1.3 | OpenLong | | (3) | 17 | 16 | 27 | 20 | 2.1,96 | 49 | | 27 | Aug/25 | 9 | 7.26 | 7.26 | 6.72(0) | 6.72(0.6) | 6.76(0.6) | 6.92 | -0.9 | | -1 | 28(0.9) | 20 | [0] | [19] | [29] | 88 | 465 | UR | 1.4 | SmallShort? | | (0) | 13 | 62 | 23 | 20 | 1.9,90 | 49 | | 28 | Aug/24 | 15 | 7.26 | 7.33 | 6.71(-0.15) | 6.68(0.45) | 6.76(0) | 6.73 | -1.3 | | -0 | 27(-2.2) | -20 | [-3] | [2] | [1] | 36 | 185 | UR | 0.1 | SmallShort? | | (-3) | 0 | 10 | 9 | -20 | 0.2,81 | 44 | | 29 | Aug/24 | 14 | 7.26 | 7.33 | 6.72(-0.3) | 6.65(0.15) | 6.72(-0.15) | 6.7 | -1.4 | | -0 | 30(-7.5) | -45 | [-7] | [-5] | [-1] | 17 | 238 | DT | -0.2 | OpenShort | | (-3) | -3 | -10 | 6 | 15 | -0.2,72 | 44 | | 30 | Aug/24 | 13 | 7.26 | 7.33 | 6.74(-0.44) | 6.65(0) | 6.73(0.45) | 6.73 | -1.3 | | -0 | 37(-7) | -35 | [-10] | [6] | [8] | 19 | 550 | UR | 0 | SmallShort | | (-7) | 10 | 0 | 12 | 20 | -0.1,71 | 44 | | | | |
| 31 | Aug/24 | 12 | 7.26 | 7.33 | 6.77(-0.29) | 6.64(-0.15) | 6.7(0.45) | 6.73 | -1.3 | | -0 | 44(-4.9) | -5 | [-7] | [5] | [16] | 8 | 349 | UR | 0.2 | SmallShort | | (-10) | 10 | 0 | 14 | 20 | -0.2,63 | 44 | | 32 | Aug/24 | 11 | 7.26 | 7.33 | 6.79(-0.29) | 6.65(0.15) | 6.67(0.6) | 6.73 | -1.3 | | -0 | 49(-4.9) | -20 | [-7] | [12] | [6] | -1 | 360 | UR | 0.3 | SmallShort | | (-6) | 13 | 3 | 21 | 15 | -0.3,57 | 44 | | 33 | Aug/24 | 10 | 7.26 | 7.33 | 6.81(-0.44) | 6.65(0) | 6.63(0.61) | 6.72 | -1.3 | | -0 | 54(-4) | -20 | [-10] | [9] | [9] | -18 | 470 | UR | 0.4 | SmallShort | | (-10) | 14 | -3 | 17 | 20 | -0.4,42 | 44 | | 34 | Aug/24 | 9 | 7.26 | 7.33 | 6.84(-0.44) | 6.64(-0.15) | 6.59(0.46) | 6.73 | -1.3 | | -0 | 58(-5.2) | 15 | [-10] | [4] | [31] | -33 | 404 | UR | 0.6 | SmallShort? | | (-6) | 10 | 47 | 17 | 20 | -0.5,30 | 44 | | 35 | Aug/23 | 15 | 7.28 | 7.41 | 6.87(-0.58) | 6.65(-0.45) | 6.56(-0.46) | 6.59 | -1.7 | | 0 | 63(-6) | -40 | [-13] | [-20] | [3] | -63 | 59 | DP | 0.1 | OpenShort? | | (-13) | -10 | -3 | 7 | 20 | -1.1,15 | 46 | | | | |
| 36 | Aug/23 | 14 | 7.28 | 7.41 | 6.91(-0.72) | 6.68(-0.3) | 6.59(-0.45) | 6.6 | -1.7 | | 0 | 69(-6.7) | -35 | [-16] | [-19] | [6] | -70 | 155 | DP | 0 | OpenShort | | (-16) | -10 | 24 | 4 | -20 | -1.1,8 | 46 | | 37 | Aug/23 | 13 | 7.28 | 7.41 | 6.96(-0.71) | 6.7(-0.59) | 6.62(-0.45) | 6.53 | -1.9 | | 0 | 76(-3.6) | -50 | [-16] | [-22] | [-1] | -83 | -24 | DT | -0.3 | HoldShort | | (-16) | -10 | 14 | -4 | -20 | -1.4,2 | 46 | | 38 | Aug/23 | 12 | 7.28 | 7.41 | 7.01(-0.71) | 6.74(-0.74) | 6.65(-0.6) | 6.49 | -2 | | 0 | 79(1.7) | -50 | [-16] | [-27] | [-16] | -85 | -180 | DT | -0.5 | OpenShort | | (-19) | -13 | -27 | -2 | -20 | -1.6,5 | 46 | | 39 | Aug/23 | 11 | 7.28 | 7.41 | 7.06(-0.56) | 6.79(-0.73) | 6.69(-0.74) | 6.57 | -1.8 | | 0 | 78(3.7) | -50 | [-12] | [-29] | [-26] | -81 | -317 | DT | -0.4 | OpenShort | | (-16) | -16 | -62 | 5 | -20 | -1.6,9 | 46 | | 40 | Aug/23 | 10 | 7.28 | 7.41 | 7.1(-0.56) | 6.84(-0.73) | 6.74(-0.3) | 6.76 | -1.3 | | 0 | 74(0.6) | -40 | [-12] | [-19] | [4] | -70 | 7 | DP | 0.1 | OpenShort | | (-9) | -7 | 3 | 8 | 15 | -1.2,10 | 46 | | | | |
| 41 | Aug/23 | 9 | 7.28 | 7.41 | 7.14(-0.42) | 6.89(-0.58) | 6.76(-0.44) | 6.75 | -1.3 | | 0 | 73(2.4) | -20 | [-9] | [-20] | [12] | -78 | -241 | DP | -0 | OpenShort? | | (-12) | -10 | 30 | 4 | 15 | -1.3,5 | 46 | | 42 | Aug/22 | 15 | 7.3 | 7.47 | 7.17(-0.69) | 6.93(-0.72) | 6.79(-0.73) | 6.66 | -1.7 | | 0 | 71(-5) | -50 | [-15] | [-30] | [-13] | -95 | -200 | DT | -0.5 | HoldShort? | | (-12) | -16 | -16 | -2 | -20 | -1.8,0 | 45 | | 43 | Aug/22 | 14 | 7.3 | 7.47 | 7.22(-0.69) | 6.98(-0.85) | 6.84(-0.58) | 6.71 | -1.6 | | 0 | 76(0.8) | -50 | [-15] | [-28] | [-24] | -95 | -164 | DT | -0.5 | HoldShort | | (-15) | -13 | -35 | -1 | -20 | -1.8,0 | 45 | | 44 | Aug/22 | 13 | 7.3 | 7.47 | 7.27(-0.68) | 7.04(-0.71) | 6.88(-1.01) | 6.82 | -1.3 | | 0 | 75(-0.8) | -50 | [-15] | [-36] | [-11] | -90 | -192 | DT | -0.2 | HoldShort | | (-15) | -22 | -16 | 3 | -20 | -1.6,0 | 45 | | 45 | Aug/22 | 12 | 7.3 | 7.47 | 7.32(-0.54) | 7.09(-0.7) | 6.95(-0.86) | 6.87 | -1.2 | | 0 | 76(1.7) | -50 | [-12] | [-32] | [-1] | -90 | -283 | DT | -0.3 | OpenShort | | (-15) | -19 | -3 | 3 | 0 | -1.6,0 | 45 | | | | |
| 46 | Aug/22 | 11 | 7.3 | 7.47 | 7.36(-0.54) | 7.14(-0.97) | 7.01(-0.85) | 6.88 | -1.1 | | 0 | 74(4.3) | -50 | [-12] | [-35] | [-11] | -93 | -323 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | -1 | -20 | -1.7,0 | 45 | | 47 | Aug/22 | 10 | 7.3 | 7.47 | 7.4(-0.54) | 7.21(-0.96) | 7.07(-0.84) | 6.9 | -1.1 | | 0 | 70(5.1) | -50 | [-12] | [-35] | [-14] | -98 | -348 | DT | -0.7 | OpenShort | | (-12) | -19 | -16 | -4 | -20 | -1.9,0 | 45 | | 48 | Aug/22 | 9 | 7.3 | 7.47 | 7.44(-0.53) | 7.28(-0.82) | 7.13(-0.83) | 6.95 | -0.9 | | 0 | 65(5.8) | -50 | [-12] | [-33] | [-38] | -99 | -337 | DT | -0.8 | OpenShort? | | (-12) | -18 | -58 | -33 | -20 | -2,1 | 45 | | 49 | Aug/19 | 15 | 7.33 | 7.58 | 7.48(-0.53) | 7.34(-0.27) | 7.19(-0.55) | 7.14 | -0.6 | | 4 | 59(-6.1) | -50 | [-12] | [-18] | [-19] | -89 | -59 | DT | -0.2 | HoldShort? | | (-9) | -12 | -15 | -30 | -20 | -1.6,1 | 57 | | 50 | Aug/19 | 14 | 7.33 | 7.58 | 7.52(-0.4) | 7.36(-0.27) | 7.23(-0.55) | 7.19 | -0.4 | | 4 | 65(1.2) | -40 | [-9] | [-18] | [-12] | -86 | -172 | DT | -0.2 | OpenShort | | (-12) | -12 | 6 | -29 | -20 | -1.5,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|