|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.8300 One month high (close): $11.1300
EH Daily Change: -4% Daily StdDev 4.54% EH EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $8.87(-4%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 9.6 | 9.45 | 9.03(-0.22) | 8.94(0.11) | 8.86(-0.56) | 8.91 | -1.2 | | -5 | 32(-0.3) | -50 | [-5] | [-14] | [-6] | -41 | -32 | DT | 0.3 | OpenShort? | | (-4) | -12 | -8 | 9 | -20 | -0.7,27 | 47 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces: 8.94(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 9.03(hourly_sma_20 1.35%) 9.45(daily_ema_10 6.06%) 9.6(daily_ema_20 7.74%)
|
| | | 2 | Jul/6 | 14 | 9.6 | 9.45 | 9.05(-0.11) | 8.93(0.11) | 8.91(-0.45) | 8.95 | -1.1 | | -5 | 32(-0.1) | -30 | [-2] | [-11] | [8] | -44 | -116 | DP | 0.2 | OpenShort | | (-2) | -10 | 16 | 6 | 20 | -0.5,19 | 47 | | 3 | Jul/6 | 13 | 9.6 | 9.45 | 9.06(-0.11) | 8.92(-0.45) | 8.95(-0.33) | 8.87 | -1.3 | | -5 | 33(0.9) | -35 | [-2] | [-14] | [2] | -67 | -175 | DP | -0.4 | OpenShort | | (-4) | -7 | 16 | -27 | 11 | -1,8 | 47 | | 4 | Jul/6 | 12 | 9.6 | 9.45 | 9.07(-0.22) | 8.96(-0.44) | 8.98(-0.55) | 8.79 | -1.4 | | -5 | 32(2) | -50 | [-5] | [-20] | [-6] | -69 | -206 | DT | -1.1 | OpenShort | | (-4) | -12 | 4 | -21 | -20 | -1.6,21 | 47 | | 5 | Jul/6 | 11 | 9.6 | 9.45 | 9.09(-0.11) | 9(-0.33) | 8.98(0) | 8.77 | -1.5 | | -5 | 30(2.5) | -50 | [-2] | [-6] | [-36] | -61 | -212 | DT | -1.5 | OpenShort | | (-2) | 0 | -79 | -6 | -20 | -1.9,37 | 47 | | | | |
| 6 | Jul/5 | 15 | 9.63 | 9.54 | 9.09(0) | 9.03(0.11) | 9.03(0.78) | 9.19 | -0.8 | | -2 | 27(0.3) | 35 | [0] | [18] | [14] | 13 | 347 | UR | 1 | SmallShort? | | (2) | 17 | 10 | 24 | 20 | 0.6,48 | 58 | | 7 | Jul/5 | 14 | 9.63 | 9.54 | 9.1(-0.11) | 9.03(0) | 8.96(0.79) | 9.14 | -0.8 | | -2 | 27(-0.9) | 30 | [-2] | [17] | [23] | -5 | 431 | UR | 1.2 | SmallShort | | (-2) | 17 | 23 | 32 | 20 | 0.3,38 | 58 | | 8 | Jul/5 | 13 | 9.63 | 9.54 | 9.11(-0.11) | 9.02(-0.11) | 8.89(-0.56) | 9.02 | -1.1 | | -2 | 28(-0.2) | -30 | [-2] | [-14] | [3] | -44 | -140 | DP | 0.8 | OpenShort | | (-2) | -12 | 4 | 15 | -11 | -0.6,21 | 58 | | 9 | Jul/5 | 12 | 9.63 | 9.54 | 9.12(-0.11) | 9.03(-0.55) | 8.94(-0.33) | 9 | -1.1 | | -2 | 28(0.1) | 25 | [-2] | [-14] | [26] | -58 | -95 | RG | 0.4 | Wait | | (-2) | -7 | 39 | 11 | 20 | -0.7,10 | 58 | | 10 | Jul/5 | 11 | 9.63 | 9.54 | 9.13(-0.22) | 9.08(-0.44) | 8.97(-0.77) | 8.8 | -1.4 | | -2 | 28(3.4) | -50 | [-5] | [-23] | [-22] | -100 | -320 | DT | -1.1 | HoldShort | | (-6) | -17 | -6 | -38 | -20 | -2,0 | 58 | | | | |
| 11 | Jul/5 | 10 | 9.63 | 9.54 | 9.15(-0.11) | 9.12(-0.44) | 9.04(-0.55) | 8.83 | -1.4 | | -2 | 24(4.1) | -30 | [-2] | [-18] | [-11] | -89 | -385 | DT | -1.5 | OpenShort | | (-2) | -12 | 2 | -21 | -20 | -2.3,19 | 58 | | 12 | Jul/5 | 9 | 9.63 | 9.54 | 9.16(-0.22) | 9.16(-0.33) | 9.09(-0.66) | 8.82 | -1.4 | | -2 | 20(4.4) | -50 | [-5] | [-20] | [-44] | -91 | -295 | DT | -2.3 | OpenShort? | | (-4) | -15 | -83 | -16 | -20 | -2.9,32 | 58 | | 13 | Jul/1 | 15 | 9.63 | 9.56 | 9.16(0) | 9.19(0.11) | 9.15(0.33) | 9.26 | -0.6 | | -1 | 16(0) | 20 | [0] | [9] | [10] | 13 | 194 | UR | 1.2 | SmallShort? | | (0) | 7 | 17 | 21 | 11 | 0.9,40 | 45 | | 14 | Jul/1 | 14 | 9.63 | 9.56 | 9.18(-0.22) | 9.18(0.11) | 9.12(-0.65) | 9.17 | -0.8 | | -1 | 16(-7.8) | -40 | [-5] | [-14] | [-1] | -27 | 59 | DT | 0.6 | OpenShort | | (0) | -14 | 10 | -3 | -20 | -0.1,26 | 45 | | 15 | Jul/1 | 13 | 9.63 | 9.56 | 9.2(-0.22) | 9.17(0.11) | 9.18(-0.22) | 9.12 | -0.9 | | -1 | 24(-3.6) | -35 | [-5] | [-4] | [-3] | -43 | 111 | DT | -0.4 | OpenShort | | (-6) | -5 | 10 | -10 | -20 | -0.6,22 | 45 | | | | |
| 16 | Jul/1 | 12 | 9.63 | 9.56 | 9.22(-0.32) | 9.16(-0.22) | 9.2(-0.33) | 9.07 | -1 | | -1 | 27(-2) | -50 | [-7] | [-11] | [-8] | -51 | 133 | DT | -0.8 | OpenShort | | (-4) | -7 | -8 | -25 | -11 | -1,24 | 45 | | 17 | Jul/1 | 11 | 9.63 | 9.56 | 9.25(-0.32) | 9.18(-0.22) | 9.23(-0.11) | 9.11 | -0.9 | | -1 | 29(-3.5) | -40 | [-7] | [-6] | [-4] | -18 | 212 | DT | -0.7 | OpenShort | | (-6) | -2 | -8 | 1 | -20 | -0.8,52 | 45 | | 18 | Jul/1 | 10 | 9.63 | 9.56 | 9.28(-0.22) | 9.18(0) | 9.23(0) | 9.15 | -0.8 | | -1 | 33(-3.9) | -50 | [-5] | [-1] | [-19] | -14 | 131 | DT | -0.5 | OpenShort | | (-4) | 0 | -59 | 8 | -11 | -0.7,54 | 45 | | 19 | Jul/1 | 9 | 9.63 | 9.56 | 9.3(-0.43) | 9.2(0.22) | 9.24(0.87) | 9.47 | -0.3 | | -1 | 37(-10.2) | -10 | [-9] | [19] | [34] | 24 | 985 | UR | 1.1 | SmallShort? | | (-4) | 19 | 51 | 23 | 20 | 0.8,54 | 45 | | 20 | Jun/30 | 15 | 9.63 | 9.53 | 9.34(-0.64) | 9.18(0.11) | 9.16(0.33) | 9.2 | -0.8 | | -2 | 47(-14.3) | -45 | [-14] | [4] | [2] | -20 | 747 | UR | 0.1 | SmallShort? | | (-8) | 7 | 0 | 13 | 0 | -0.5,43 | 39 | | | | |
| 21 | Jun/30 | 14 | 9.63 | 9.53 | 9.4(-0.32) | 9.18(0) | 9.16(0) | 9.2 | -0.8 | | -2 | 61(-3.7) | -30 | [-7] | [-2] | [4] | -38 | 181 | DP | 0.2 | OpenShort | | (-13) | 0 | 6 | 10 | 0 | -0.6,27 | 39 | | 22 | Jun/30 | 13 | 9.63 | 9.53 | 9.43(-0.42) | 9.18(0) | 9.13(-0.22) | 9.17 | -0.8 | | -2 | 65(-2) | -45 | [-9] | [-7] | [4] | -46 | 168 | DP | 0.1 | OpenShort | | (-7) | -5 | 6 | 11 | 0 | -0.7,22 | 39 | | 23 | Jun/30 | 12 | 9.63 | 9.53 | 9.47(-0.42) | 9.17(-0.11) | 9.15(-0.22) | 9.14 | -0.9 | | -2 | 67(-0.9) | -35 | [-9] | [-8] | [2] | -60 | 98 | DP | -0 | OpenShort | | (-7) | -5 | 6 | 2 | 0 | -0.9,13 | 39 | | 24 | Jun/30 | 11 | 9.63 | 9.53 | 9.51(-0.42) | 9.18(-0.54) | 9.17(-0.22) | 9.11 | -0.9 | | -2 | 68(0.8) | -25 | [-9] | [-13] | [11] | -68 | 29 | DP | -0.2 | OpenShort | | (-9) | -5 | 21 | -1 | 20 | -1,7 | 39 | | 25 | Jun/30 | 10 | 9.63 | 9.53 | 9.55(-0.42) | 9.23(-0.65) | 9.19(-0.33) | 9 | -1.1 | | -2 | 67(3.2) | -50 | [-9] | [-17] | [-19] | -79 | -166 | DT | -0.5 | OpenShort | | (-7) | -7 | -42 | -1 | -20 | -1.4,6 | 39 | | | | |
| 26 | Jun/30 | 9 | 9.63 | 9.53 | 9.59(-0.42) | 9.29(-0.32) | 9.22(0.11) | 9.22 | -0.7 | | -2 | 64(0.6) | -40 | [-9] | [-4] | [-2] | -67 | 156 | DT | 0 | OpenShort? | | (-7) | 2 | -13 | 5 | 20 | -1,8 | 39 | | 27 | Jun/29 | 15 | 9.63 | 9.57 | 9.63(-0.31) | 9.32(-0.43) | 9.21(0.22) | 9.29 | -0.6 | | -1 | 63(1.7) | 5 | [-7] | [-2] | [11] | -65 | 93 | RG | 0.2 | Wait? | | (-5) | 5 | 9 | 9 | 20 | -0.9,8 | 37 | | 28 | Jun/29 | 14 | 9.63 | 9.57 | 9.66(-0.31) | 9.36(-0.53) | 9.19(0.11) | 9.24 | -0.7 | | -1 | 62(2) | -10 | [-7] | [-5] | [3] | -76 | -22 | DP | 0.1 | OpenShort | | (-5) | 2 | 4 | 7 | 11 | -1.2,4 | 37 | | 29 | Jun/29 | 13 | 9.63 | 9.57 | 9.69(-0.31) | 9.41(-0.84) | 9.18(-0.97) | 9.22 | -0.7 | | -1 | 60(2.9) | -15 | [-7] | [-31] | [13] | -83 | -409 | DP | 0.1 | OpenShort | | (-7) | -20 | 13 | 6 | 20 | -1.4,2 | 37 | | 30 | Jun/29 | 12 | 9.63 | 9.57 | 9.72(-0.21) | 9.49(-1.35) | 9.27(-0.86) | 9.15 | -0.8 | | -1 | 57(4) | -35 | [-4] | [-33] | [-2] | -93 | -596 | DT | -0.4 | OpenShort | | (-5) | -18 | -2 | 4 | -20 | -1.7,0 | 37 | | | | |
| 31 | Jun/29 | 11 | 9.63 | 9.57 | 9.74(-0.2) | 9.62(-0.82) | 9.35(-0.85) | 9.16 | -0.8 | | -1 | 53(4.7) | -50 | [-4] | [-28] | [-16] | -98 | -617 | DT | -0.6 | OpenShort | | (-4) | -18 | -4 | -12 | -20 | -1.9,0 | 37 | | 32 | Jun/29 | 10 | 9.63 | 9.57 | 9.76(-0.1) | 9.7(-0.82) | 9.43(-1.05) | 9.18 | -0.8 | | -1 | 48(4.2) | -40 | [-2] | [-31] | [-19] | -100 | -785 | DT | -0.9 | HoldShort | | (-4) | -22 | -4 | -10 | -20 | -2.1,3 | 37 | | 33 | Jun/29 | 9 | 9.63 | 9.57 | 9.77(-0.31) | 9.78(-0.71) | 9.53(-1.04) | 9.2 | -0.7 | | -1 | 44(6.3) | -50 | [-7] | [-31] | [-49] | -104 | -523 | DT | -1.3 | HoldShort? | | (-2) | -22 | -79 | -12 | -20 | -2.3,4 | 37 | | 34 | Jun/28 | 15 | 9.62 | 9.58 | 9.8(-0.2) | 9.85(-0.3) | 9.63(-0.93) | 9.64 | 0 | | 2 | 37(0.6) | -30 | [-4] | [-23] | [-5] | -62 | -200 | DT | 0 | OpenShort? | | (-2) | -20 | 11 | -10 | -20 | -0.7,6 | 45 | | 35 | Jun/28 | 14 | 9.62 | 9.58 | 9.82(-0.1) | 9.88(-0.2) | 9.72(-1.62) | 9.58 | -0.1 | | 2 | 37(1.1) | -40 | [-2] | [-35] | [-14] | -70 | -602 | DT | -0.6 | OpenShort | | (-4) | -34 | 5 | -25 | -20 | -1.1,8 | 45 | | | | |
| 36 | Jun/28 | 13 | 9.62 | 9.58 | 9.82(0) | 9.9(-0.4) | 9.88(-0.9) | 9.55 | -0.1 | | 2 | 36(-0.4) | -30 | [0] | [-22] | [-31] | -68 | -550 | DR | -1.5 | OpenShort | | (-2) | -19 | -22 | -44 | -20 | -1.3,15 | 45 | | 37 | Jun/28 | 12 | 9.62 | 9.58 | 9.83(0.2) | 9.94(-0.3) | 9.97(-0.6) | 9.67 | 0.1 | | 2 | 36(-3.2) | 5 | [4] | [-13] | [-18] | -31 | -574 | DR | -1.4 | OpenShort | | (0) | -12 | -11 | -45 | -20 | -0.7,37 | 45 | | 38 | Jun/28 | 11 | 9.62 | 9.58 | 9.81(0.1) | 9.97(-0.1) | 10.03(-0.5) | 9.73 | 0.2 | | 2 | 39(-1.7) | -30 | [2] | [-10] | [-38] | 6 | -350 | DR | -1.3 | OpenShort | | (4) | -10 | -60 | -21 | -20 | -0.3,63 | 45 | | 39 | Jun/28 | 10 | 9.62 | 9.58 | 9.8(0.2) | 9.98(0.4) | 10.08(0.6) | 10.08 | 0.8 | | 2 | 41(1.7) | 15 | [4] | [19] | [-13] | 63 | 232 | CR | 0 | HoldShort | | (5) | 12 | -50 | 2 | 20 | 1.1,85 | 45 | | 40 | Jun/28 | 9 | 9.62 | 9.58 | 9.78(0.41) | 9.94(0.91) | 10.02(1.01) | 10.38 | 1.3 | | 2 | 39(6.6) | 50 | [9] | [34] | [31] | 103 | 420 | UT | 1.5 | HoldLong? | | (7) | 21 | 64 | 16 | 20 | 2.5,90 | 45 | | | | |
| 41 | Jun/27 | 15 | 9.57 | 9.51 | 9.74(0.1) | 9.85(0.41) | 9.92(0.2) | 10.01 | 0.7 | | 3 | 33(1.9) | 40 | [2] | [10] | [9] | 69 | 217 | UT | 0.5 | OpenLong? | | (4) | 4 | 10 | 7 | 20 | 1.4,84 | 56 | | 42 | Jun/27 | 14 | 9.57 | 9.51 | 9.73(0.21) | 9.81(0.51) | 9.92(0) | 9.95 | 0.6 | | 3 | 31(0.2) | 35 | [4] | [7] | [-0] | 58 | -23 | UT | 0.3 | OpenLong | | (2) | 0 | 0 | 3 | -10 | 1.2,78 | 56 | | 43 | Jun/27 | 13 | 9.57 | 9.51 | 9.71(0.21) | 9.76(0.1) | 9.9(0.2) | 9.95 | 0.6 | | 3 | 31(1.2) | 50 | [4] | [7] | [10] | 56 | 55 | UT | 0.3 | OpenLong | | (4) | 4 | 14 | -2 | 20 | 1.3,73 | 56 | | 44 | Jun/27 | 12 | 9.57 | 9.51 | 9.69(0.1) | 9.75(-0.2) | 9.88(0.3) | 9.87 | 0.5 | | 3 | 29(0.5) | 45 | [2] | [6] | [14] | 48 | 161 | UT | -0.1 | OpenLong | | (4) | 6 | 5 | -4 | 20 | 1,73 | 56 | | 45 | Jun/27 | 11 | 9.57 | 9.51 | 9.68(0.21) | 9.77(0.1) | 9.85(0.61) | 9.84 | 0.4 | | 3 | 29(-0.7) | 35 | [4] | [16] | [-3] | 49 | 101 | CR | -0.1 | HoldShort | | (2) | 13 | -14 | 5 | 10 | 0.9,76 | 56 | | | | |
| 46 | Jun/27 | 10 | 9.57 | 9.51 | 9.66(0.21) | 9.76(0.51) | 9.79(0.72) | 9.92 | 0.6 | | 3 | 30(1.5) | 50 | [4] | [22] | [6] | 62 | 236 | UT | 0.7 | OpenLong | | (5) | 15 | -2 | 21 | 20 | 1.4,77 | 56 | | 47 | Jun/27 | 9 | 9.57 | 9.51 | 9.64(0.21) | 9.71(0.52) | 9.72(0.93) | 9.93 | 0.6 | | 3 | 28(2.5) | 50 | [4] | [27] | [10] | 59 | 329 | UT | 1.2 | OpenLong? | | (4) | 20 | 12 | 33 | 0 | 1.7,66 | 56 | | 48 | Jun/24 | 15 | 9.47 | 9.49 | 9.62(0.21) | 9.66(0.42) | 9.63(0.31) | 9.86 | 0.6 | | 4 | 26(2.7) | 50 | [4] | [12] | [19] | 34 | 89 | UT | 1.5 | OpenLong? | | (2) | 7 | 29 | 11 | 20 | 1.5,46 | 58 | | 49 | Jun/24 | 14 | 9.47 | 9.49 | 9.62(0) | 9.66(0) | 9.6(-0.83) | 9.7 | 0.3 | | 4 | 23(-0.8) | 25 | [0] | [-17] | [12] | -1 | -147 | RG | 0.7 | Wait | | (2) | -17 | 33 | -0 | 10 | 0.7,32 | 58 | | 50 | Jun/24 | 13 | 9.47 | 9.49 | 9.6(-0.21) | 9.62(-0.1) | 9.68(-0.41) | 9.52 | 0.1 | | 4 | 24(-1.3) | -20 | [-4] | [-11] | [-6] | -41 | 52 | DT | -1 | OpenShort | | (-2) | -9 | -9 | -14 | -10 | -0.5,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|