|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $7.3000 One month high (close): $11.1300
EH Daily Change: -7.73% Daily StdDev 4.86% EH EMA_5_Trend: -3.73% 10Minute StdDev: $0
Latest Price : $8.83(-7.73%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 9.01 | 9.7 | 9.15(-0.11) | 9.11(-0.65) | 8.88(-0.11) | 8.87 | -0.1 | | 11 | 28(0.5) | 25 | [-2] | [-10] | [-8] | -67 | -204 | RG | -0 | Wait? | | (0) | -2 | -7 | 1 | -20 | -1,8 | 62 | Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces: 9.01(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 9.11(hourly_sma_10 2.71%) 9.15(hourly_sma_20 3.16%) 9.7(weak_daily_ema_10 9.36%)
|
| | | 2 | Jun/16 | 14 | 9.01 | 9.7 | 9.15(0) | 9.17(-0.65) | 8.89(-0.34) | 8.91 | -0.1 | | 11 | 28(0.3) | 50 | [0] | [-14] | [-3] | -65 | -382 | DR | 0.1 | OpenShort | | (0) | -7 | -2 | -1 | -20 | -0.9,8 | 62 | | 3 | Jun/16 | 13 | 9.01 | 9.7 | 9.15(0) | 9.23(-0.65) | 8.92(-1.55) | 8.92 | -0.1 | | 11 | 28(-0.2) | 20 | [0] | [-39] | [-8] | -66 | -758 | DR | 0 | OpenShort | | (-2) | -32 | 11 | -14 | -20 | -0.9,7 | 62 | | 4 | Jun/16 | 12 | 9.01 | 9.7 | 9.15(0) | 9.29(-0.32) | 9.06(-1.41) | 8.86 | -0.1 | | 11 | 28(-0.3) | 15 | [0] | [-33] | [-22] | -71 | -784 | DR | -0.7 | OpenShort | | (0) | -29 | 4 | -30 | -20 | -1.1,7 | 62 | | 5 | Jun/16 | 11 | 9.01 | 9.7 | 9.16(-0.11) | 9.32(-0.53) | 9.19(-1.5) | 8.84 | -0.2 | | 11 | 28(0.6) | 0 | [-2] | [-37] | [-30] | -61 | -686 | RG | -1.2 | SmallLong | | (0) | -31 | -7 | -44 | -20 | -1.1,17 | 62 | | | | |
| 6 | Jun/16 | 10 | 9.01 | 9.7 | 9.17(-0.65) | 9.37(-0.43) | 9.33(-1.58) | 8.88 | -0.1 | | 11 | 27(-3.9) | -40 | [-13] | [-41] | [-45] | -25 | 10 | DT | -1.6 | OpenShort | | (0) | -33 | -39 | -29 | -20 | -1,50 | 62 | | 7 | Jun/16 | 9 | 9.01 | 9.7 | 9.23(-0.32) | 9.41(-0.11) | 9.48(-0.73) | 9.1 | 0.1 | | 11 | 31(-3.8) | -35 | [-7] | [-18] | [-44] | 18 | 40 | DT | -1.2 | OpenShort? | | (-9) | -15 | -84 | -11 | -20 | -0.4,78 | 62 | | 8 | Jun/15 | 15 | 8.98 | 9.75 | 9.26(-0.22) | 9.42(0.86) | 9.55(0.42) | 9.6 | 0.6 | | 12 | 35(-1.8) | 40 | [-5] | [17] | [7] | 70 | 787 | UR | 0.1 | SmallShort? | | (-4) | 9 | 12 | 13 | 10 | 0.9,97 | 70 | | 9 | Jun/15 | 14 | 8.98 | 9.75 | 9.28(-0.22) | 9.34(0.76) | 9.51(0.53) | 9.53 | 0.5 | | 12 | 37(-2.8) | 30 | [-4] | [16] | [-2] | 61 | 649 | RG | 0.1 | Wait | | (-4) | 9 | -3 | 12 | -20 | 0.7,93 | 70 | | 10 | Jun/15 | 13 | 8.98 | 9.75 | 9.3(-0.32) | 9.27(0.76) | 9.46(0.53) | 9.55 | 0.6 | | 12 | 40(-3.8) | 30 | [-6] | [15] | [7] | 50 | 761 | UR | 0.2 | SmallShort | | (-4) | 9 | 10 | 18 | 10 | 0.6,85 | 70 | | | | |
| 11 | Jun/15 | 12 | 8.98 | 9.75 | 9.33(-0.43) | 9.2(0.55) | 9.41(0.64) | 9.49 | 0.5 | | 12 | 44(-3.3) | 40 | [-8] | [15] | [8] | 31 | 810 | UR | 0.2 | SmallShort | | (-7) | 11 | -15 | 18 | 20 | 0.4,71 | 70 | | 12 | Jun/15 | 11 | 8.98 | 9.75 | 9.37(-0.53) | 9.15(0.66) | 9.35(0.75) | 9.58 | 0.6 | | 12 | 47(-6) | 40 | [-9] | [17] | [25] | 25 | 998 | UR | 0.5 | SmallShort | | (-5) | 13 | 24 | 16 | 20 | 0.4,65 | 70 | | 13 | Jun/15 | 9 | 8.98 | 9.75 | 9.42(-0.63) | 9.09(0.55) | 9.28(1.2) | 9.44 | 0.4 | | 12 | 53(-6.2) | 50 | [-11] | [24] | [24] | -4 | 1028 | UR | 0.3 | SmallShort? | | (-10) | 21 | 37 | 12 | 20 | 0,46 | 70 | | 14 | Jun/14 | 15 | 8.91 | 9.71 | 9.48(-0.73) | 9.04(0.44) | 9.17(0.99) | 9.23 | 0.3 | | 13 | 59(-4.5) | 25 | [-13] | [19] | [1] | -22 | 797 | UR | 0.1 | SmallShort? | | (-12) | 17 | -16 | 10 | 20 | -0.4,38 | 71 | | 15 | Jun/14 | 13 | 8.91 | 9.71 | 9.55(-0.73) | 9(0.45) | 9.08(1) | 9.32 | 0.4 | | 13 | 64(-4.3) | 50 | [-13] | [19] | [22] | -22 | 817 | UR | 0.4 | SmallShort | | (-12) | 17 | 19 | 18 | 20 | -0.3,36 | 71 | | | | |
| 16 | Jun/14 | 12 | 8.91 | 9.71 | 9.62(-0.72) | 8.96(-0.88) | 8.99(0.56) | 9.21 | 0.3 | | 13 | 68(-2.8) | 50 | [-13] | [-0] | [30] | -41 | 497 | UR | 0.3 | SmallShort | | (-13) | 10 | -4 | 13 | 20 | -0.6,24 | 71 | | 17 | Jun/14 | 11 | 8.91 | 9.71 | 9.69(-0.82) | 9.04(-0.77) | 8.94(0.45) | 9.23 | 0.3 | | 13 | 71(-2.3) | 50 | [-14] | [-2] | [52] | -52 | 537 | RG | 0.4 | Wait | | (-13) | 8 | 61 | 9 | 20 | -0.6,13 | 71 | | 18 | Jun/14 | 10 | 8.91 | 9.71 | 9.77(-1.01) | 9.11(-1.19) | 8.9(-0.22) | 8.89 | -0 | | 13 | 73(-0.5) | 25 | [-18] | [-18] | [13] | -76 | 132 | RG | -0 | Wait | | (-16) | -4 | 20 | 1 | 20 | -1.2,4 | 71 | | 19 | Jun/14 | 9 | 8.91 | 9.71 | 9.87(-0.9) | 9.22(-1.28) | 8.92(0.11) | 8.78 | -0.1 | | 13 | 73(2.2) | -10 | [-16] | [-12] | [-11] | -81 | -98 | DT | -0.2 | OpenShort? | | (-18) | 2 | -14 | 1 | -20 | -1.4,4 | 71 | | 20 | Jun/13 | 15 | 8.83 | 9.68 | 9.96(-1.09) | 9.34(-1.37) | 8.91(-0.22) | 8.86 | 0 | | 12 | 71(2.6) | -15 | [-19] | [-20] | [-8] | -80 | 20 | DT | -0.1 | OpenShort? | | (-15) | -4 | -20 | 6 | -20 | -1.5,8 | 62 | | | | |
| 21 | Jun/13 | 13 | 8.83 | 9.68 | 10.07(-0.98) | 9.47(-1.25) | 8.93(-2.19) | 8.97 | 0.1 | | 12 | 69(1.9) | -25 | [-16] | [-50] | [-13] | -79 | -648 | DT | 0.1 | OpenShort | | (-18) | -36 | -11 | 11 | -20 | -1.5,9 | 62 | | 22 | Jun/13 | 12 | 8.83 | 9.68 | 10.17(-0.97) | 9.59(-1.54) | 9.13(-2.04) | 9.03 | 0.2 | | 12 | 67(3.1) | -20 | [-16] | [-49] | [1] | -84 | -648 | DP | -0.1 | OpenShort | | (-16) | -33 | 25 | 13 | -20 | -1.6,6 | 62 | | 23 | Jun/13 | 11 | 8.83 | 9.68 | 10.27(-0.96) | 9.74(-1.81) | 9.32(-2.2) | 8.89 | 0.1 | | 12 | 64(5.8) | -25 | [-16] | [-54] | [-11] | -98 | -923 | DT | -0.6 | OpenShort | | (-17) | -36 | 16 | -4 | -20 | -2,2 | 62 | | 24 | Jun/13 | 10 | 8.83 | 9.68 | 10.37(-1.24) | 9.92(-1.88) | 9.53(-2.46) | 8.8 | -0 | | 12 | 58(7.9) | -25 | [-20] | [-60] | [-44] | -113 | -876 | DT | -1.2 | HoldShort | | (-19) | -40 | -31 | -7 | -20 | -2.5,0 | 62 | | 25 | Jun/13 | 9 | 8.83 | 9.68 | 10.5(-0.94) | 10.11(-1.65) | 9.77(-2.4) | 8.97 | 0.1 | | 12 | 50(10.8) | -25 | [-15] | [-56] | [-93] | -122 | -1112 | DT | -1.5 | HoldShort? | | (-18) | -39 | -160 | -8 | -20 | -2.9,1 | 62 | | | | |
| 26 | Jun/10 | 15 | 8.78 | 9.66 | 10.6(-0.66) | 10.28(-0.68) | 10.01(-0.4) | 9.96 | 1.1 | | 15 | 39(0.4) | 0 | [-11] | [-12] | [-6] | -87 | -28 | RG | -0.1 | Wait? | | (-9) | -7 | -2 | 4 | -20 | -1.5,1 | 71 | | 27 | Jun/10 | 14 | 8.78 | 9.66 | 10.67(-0.19) | 10.35(-0.77) | 10.05(-1.08) | 9.97 | 1.1 | | 15 | 39(2.5) | 35 | [-3] | [-21] | [-5] | -92 | -741 | RG | -0.2 | Wait | | (-11) | -17 | 5 | -1 | -20 | -1.7,1 | 71 | | 28 | Jun/10 | 13 | 8.78 | 9.66 | 10.69(-0.19) | 10.43(-0.95) | 10.16(-1.36) | 9.94 | 1.1 | | 15 | 36(2) | 10 | [-3] | [-26] | [-17] | -98 | -849 | RG | -0.6 | Wait | | (-3) | -21 | -10 | -8 | -20 | -1.9,0 | 71 | | 29 | Jun/10 | 12 | 8.78 | 9.66 | 10.69(0) | 10.53(-0.47) | 10.3(-1.44) | 10 | 1.1 | | 15 | 34(0) | 25 | [0] | [-23] | [-30] | -98 | -1014 | DR | -0.8 | HoldShort | | (-1) | -23 | -25 | -21 | -20 | -1.9,0 | 71 | | 30 | Jun/10 | 11 | 8.78 | 9.66 | 10.71(0.19) | 10.58(-0.94) | 10.45(-0.95) | 10.16 | 1.3 | | 15 | 34(-3.2) | 45 | [3] | [-18] | [-12] | -88 | -927 | DR | -0.8 | HoldShort | | (0) | -15 | 0 | -25 | -20 | -1.5,0 | 71 | | | | |
| 31 | Jun/10 | 10 | 8.78 | 9.66 | 10.69(0.19) | 10.68(-0.65) | 10.55(-0.94) | 10.16 | 1.3 | | 15 | 37(-2.2) | 30 | [3] | [-16] | [-38] | -74 | -917 | DR | -1 | OpenShort | | (3) | -15 | -56 | -26 | -20 | -1.3,9 | 71 | | 32 | Jun/10 | 9 | 8.78 | 9.66 | 10.67(0.19) | 10.75(-0.46) | 10.65(-0.47) | 10.53 | 1.6 | | 15 | 40(-2.2) | 40 | [3] | [-7] | [-12] | -34 | -435 | DR | -0.3 | OpenShort? | | (6) | -7 | -18 | -15 | -20 | -0.3,24 | 71 | | 33 | Jun/9 | 15 | 8.66 | 9.47 | 10.65(0.38) | 10.8(-0.28) | 10.7(-0.47) | 10.65 | 1.9 | | 17 | 42(-3.6) | 50 | [6] | [-3] | [-8] | -14 | -491 | DR | -0.1 | OpenShort? | | (5) | -7 | -10 | -11 | -20 | 0,36 | 72 | | 34 | Jun/9 | 14 | 8.66 | 9.47 | 10.61(0.66) | 10.83(-0.55) | 10.75(0.28) | 10.72 | 1.9 | | 17 | 45(-6.4) | 50 | [10] | [8] | [3] | 3 | -478 | UT | -0.1 | OpenLong | | (8) | 4 | 0 | -7 | 20 | 0.2,48 | 72 | | 35 | Jun/9 | 13 | 8.66 | 9.47 | 10.54(0.67) | 10.89(-0.37) | 10.72(-0.74) | 10.72 | 1.9 | | 17 | 52(-5.2) | 50 | [11] | [-7] | [-7] | 12 | -670 | DR | 0 | OpenShort | | (11) | -12 | 6 | -9 | -20 | 0.3,54 | 72 | | | | |
| 36 | Jun/9 | 12 | 8.66 | 9.47 | 10.47(0.67) | 10.93(-0.55) | 10.8(-0.55) | 10.68 | 1.9 | | 17 | 57(-4.7) | 50 | [11] | [-5] | [-4] | 19 | -596 | DR | -0.2 | OpenShort | | (11) | -9 | -8 | -5 | -9 | 0.3,61 | 72 | | 37 | Jun/9 | 11 | 8.66 | 9.47 | 10.4(0.68) | 10.99(0.27) | 10.86(-0.37) | 10.73 | 1.9 | | 17 | 62(-3.8) | 50 | [11] | [4] | [-29] | 23 | -439 | CR | -0.2 | HoldShort | | (11) | -6 | -25 | -13 | -20 | 0.5,60 | 72 | | 38 | Jun/9 | 10 | 8.66 | 9.47 | 10.33(0.68) | 10.96(0.64) | 10.9(-0.18) | 10.9 | 2.1 | | 17 | 66(-1.2) | 50 | [11] | [10] | [3] | 39 | -159 | UT | 0 | OpenLong | | (14) | -3 | 50 | -7 | -20 | 0.8,69 | 72 | | 39 | Jun/9 | 9 | 8.66 | 9.47 | 10.26(0.59) | 10.89(0.55) | 10.92(-1.27) | 10.57 | 1.8 | | 17 | 67(-1.6) | 35 | [9] | [-8] | [-51] | 33 | -590 | DR | -0.5 | OpenShort? | | (10) | -20 | -77 | -12 | -20 | 0.4,73 | 72 | | 40 | Jun/8 | 15 | 8.48 | 9.17 | 10.2(0.79) | 10.83(1.21) | 11.06(0.09) | 11.1 | 2.6 | | 18 | 68(-1.7) | 50 | [13] | [21] | [-1] | 62 | 121 | CR | 0.1 | HoldShort? | | (14) | 1 | 18 | -5 | -20 | 1.2,82 | 78 | | | | |
| 41 | Jun/8 | 14 | 8.48 | 9.17 | 10.12(0.9) | 10.7(1.04) | 11.05(-0.72) | 10.98 | 2.5 | | 18 | 70(-0.4) | 50 | [14] | [7] | [-4] | 61 | -201 | CR | -0.1 | HoldShort | | (11) | -11 | 7 | -12 | -20 | 1.2,81 | 78 | | 42 | Jun/8 | 13 | 8.48 | 9.17 | 10.03(1.01) | 10.59(0.86) | 11.13(1) | 10.93 | 2.4 | | 18 | 70(-0.4) | 50 | [16] | [33] | [-2] | 69 | 154 | CR | -0.3 | HoldShort | | (16) | 16 | -10 | -10 | 20 | 1.3,86 | 78 | | 43 | Jun/8 | 12 | 8.48 | 9.17 | 9.93(1.02) | 10.5(1.16) | 11.02(1.38) | 11 | 2.5 | | 18 | 71(1.4) | 50 | [16] | [41] | [-8] | 77 | 420 | CR | -0 | OpenShort | | (18) | 22 | -41 | -16 | 20 | 1.5,89 | 78 | | 44 | Jun/8 | 11 | 8.48 | 9.17 | 9.83(1.24) | 10.38(1.86) | 10.87(2.55) | 11.29 | 2.8 | | 18 | 69(6.7) | 50 | [20] | [66] | [24] | 98 | 899 | UT | 0.6 | OpenLong | | (20) | 40 | 32 | -2 | 20 | 2.1,95 | 78 | | 45 | Jun/8 | 10 | 8.48 | 9.17 | 9.71(0.94) | 10.19(1.6) | 10.6(2.32) | 11.07 | 2.5 | | 18 | 63(5.5) | 50 | [15] | [59] | [9] | 99 | 1046 | UT | 0.7 | OpenLong | | (18) | 36 | -40 | 2 | 20 | 2.1,96 | 78 | | | | |
| 46 | Jun/8 | 9 | 8.48 | 9.17 | 9.62(1.26) | 10.03(2.24) | 10.36(3.08) | 11.35 | 2.8 | | 18 | 57(15.5) | 50 | [20] | [77] | [90] | 125 | 1321 | UT | 1.7 | HoldLong? | | (20) | 48 | 147 | 13 | 20 | 3,100 | 78 | | 47 | Jun/7 | 15 | 8.28 | 8.78 | 9.5(0.64) | 9.81(1.13) | 10.05(0.8) | 10.4 | 2.6 | | 14 | 42(-3.9) | 50 | [10] | [29] | [21] | 103 | 521 | UT | 0.8 | CloseLong? | | (12) | 13 | 30 | 9 | 20 | 2.1,100 | 74 | | 48 | Jun/7 | 14 | 8.28 | 8.78 | 9.44(0.64) | 9.7(0.83) | 9.97(0.71) | 10.21 | 2.3 | | 14 | 46(4.6) | 50 | [10] | [25] | [31] | 94 | 366 | UT | 0.6 | OpenLong | | (9) | 11 | 34 | 31 | 20 | 2,94 | 74 | | 49 | Jun/7 | 13 | 8.28 | 8.78 | 9.38(0.43) | 9.62(0.63) | 9.9(1.23) | 10 | 2.1 | | 14 | 41(3.2) | 50 | [7] | [31] | [30] | 85 | 542 | UT | 0.3 | OpenLong | | (9) | 20 | 35 | 28 | 20 | 1.8,90 | 74 | | 50 | Jun/7 | 12 | 8.28 | 8.78 | 9.34(0.32) | 9.56(0.21) | 9.78(0.93) | 9.79 | 1.8 | | 14 | 38(1.8) | 50 | [5] | [22] | [7] | 75 | 393 | UT | 0 | OpenLong | | (7) | 15 | -11 | 25 | 20 | 1.4,90 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|