|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $15.2600
EH Daily Change: 1.43% Daily StdDev 6.7% EH EMA_5_Trend: 3.21% 10Minute StdDev: $0
Latest Price : $12.73(1.43%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 0.4
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 12.08 | 11.12 | 12.47(0.32) | 12.73(0.08) | (0) | 12.74 | 0.4 | | -9 | 24(-0.2) | -20 | [5] | [3] | [-1] | 34 | -12 | CR | -0.3 | HoldShort? | | (10) | 0 | 3 | -18 | 8 | 0.6,69 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 12.08(daily_ema_20 -5.18%) Support Levels: 12.47(hourly_sma_20 -2.12%) 11.12(weak_daily_ema_10 -12.72%) Resistance Levels:
|
| 2 | Mar/23 | 14 | 12.08 | 11.12 | 12.43(0.16) | 12.72(-0.08) | 12.89(1.1) | 12.72 | 0.4 | | -9 | 24(0.2) | -25 | [2] | [17] | [-2] | 46 | 312 | CR | -0.4 | HoldShort | | (5) | 16 | -10 | -9 | 20 | 0.7,78 | 51 | 3 | Mar/23 | 13 | 12.08 | 11.12 | 12.41(0.16) | 12.72(0) | 12.75(0.16) | 12.78 | 0.4 | | -9 | 24(0.3) | -50 | [2] | [4] | [-15] | 59 | 213 | CR | 0.1 | HoldShort | | (5) | 2 | -46 | 2 | 0 | 0.8,89 | 51 | 4 | Mar/23 | 12 | 12.08 | 11.12 | 12.39(0.32) | 12.73(0.39) | 12.73(0.63) | 13.07 | 0.5 | | -9 | 24(1.9) | -10 | [5] | [14] | [8] | 87 | 429 | RG | 0.8 | SmallShort | | (7) | 9 | -10 | 28 | 20 | 1.6,97 | 51 | 5 | Mar/23 | 11 | 12.08 | 11.12 | 12.35(0.41) | 12.68(0.96) | 12.65(0.72) | 13.13 | 0.6 | | -9 | 22(2.3) | 20 | [6] | [20] | [26] | 73 | 466 | UT | 1.2 | OpenLong | | (7) | 11 | 62 | 3 | 20 | 1.9,75 | 51 | | | |
6 | Mar/23 | 10 | 12.08 | 11.12 | 12.3(0.33) | 12.56(0.72) | 12.65(0) | 12.75 | 0.4 | | -9 | 20(0.2) | 15 | [5] | [7] | [38] | 53 | 134 | UT | 0.5 | OpenLong | | (5) | 0 | 122 | -8 | -16 | 1.3,70 | 51 | 7 | Mar/23 | 9 | 12.08 | 11.12 | 12.3(0) | 12.47(0.16) | 12.56(-1.26) | 12.04 | -0 | | -9 | 20(-0.5) | -50 | [0] | [-17] | [-60] | 4 | -406 | DR | -1.5 | OpenShort? | | (0) | -19 | -99 | -26 | -20 | -0.6,69 | 51 | 8 | Mar/22 | 15 | 12.14 | 11.04 | 12.26(0.41) | 12.45(0.48) | 12.72(-0.16) | 12.64 | 0.3 | | -10 | 20(0.2) | -30 | [6] | [4] | [-5] | 64 | -13 | CR | -0.2 | HoldShort? | | (7) | -2 | -13 | -7 | 8 | 1,89 | 47 | 9 | Mar/22 | 14 | 12.14 | 11.04 | 12.21(0.49) | 12.39(0.73) | 12.74(0.31) | 12.72 | 0.3 | | -10 | 20(-0.8) | -5 | [7] | [13] | [4] | 76 | 121 | RG | -0.1 | Wait | | (10) | 5 | 2 | -8 | 20 | 1.4,91 | 47 | 10 | Mar/22 | 13 | 12.14 | 11.04 | 12.15(0.58) | 12.3(0.82) | 12.7(1.2) | 12.71 | 0.3 | | -10 | 21(-0.6) | 10 | [9] | [28] | [3] | 82 | 257 | RG | 0 | Wait | | (10) | 18 | 3 | -2 | 20 | 1.5,94 | 47 | | | |
11 | Mar/22 | 12 | 12.14 | 11.04 | 12.08(0.5) | 12.2(0.49) | 12.55(1.29) | 12.69 | 0.3 | | -10 | 21(-0.2) | 15 | [8] | [26] | [10] | 85 | 370 | UT | 0.4 | HoldLong | | (12) | 19 | -18 | 6 | 20 | 1.5,97 | 47 | 12 | Mar/22 | 11 | 12.14 | 11.04 | 12.02(0.67) | 12.14(0.5) | 12.39(1.72) | 12.8 | 0.4 | | -10 | 21(0.8) | 40 | [10] | [33] | [30] | 100 | 477 | UT | 1 | CloseLong | | (14) | 26 | 8 | 31 | 20 | 2,100 | 47 | 13 | Mar/22 | 10 | 12.14 | 11.04 | 11.94(0.76) | 12.08(0.33) | 12.18(1.25) | 12.75 | 0.3 | | -10 | 21(-0.2) | 40 | [11] | [25] | [40] | 88 | 362 | UT | 1.5 | HoldLong | | (14) | 19 | 30 | 26 | 20 | 2.1,85 | 47 | 14 | Mar/22 | 9 | 12.14 | 11.04 | 11.85(0.77) | 12.04(0.17) | 12.03(1.09) | 12.57 | 0.2 | | -10 | 21(-2.2) | 40 | [12] | [22] | [56] | 66 | 254 | UT | 1.4 | OpenLong? | | (14) | 16 | 106 | 17 | 20 | 1.9,68 | 47 | 15 | Mar/21 | 15 | 12.22 | 10.9 | 11.76(0.68) | 12.02(-0.25) | 11.9(0.42) | 11.96 | -0.1 | | -14 | 23(-3.8) | 20 | [10] | [7] | [6] | 7 | -240 | UT | 0.1 | OpenLong? | | (11) | 6 | 17 | -8 | 17 | 0.5,44 | 44 | | | |
16 | Mar/21 | 14 | 12.22 | 10.9 | 11.68(0.43) | 12.05(-0.08) | 11.85(-0.42) | 11.86 | -0.2 | | -14 | 27(-1.9) | -30 | [6] | [-5] | [-6] | 11 | -236 | DR | 0 | OpenShort | | (14) | -6 | 12 | -9 | -20 | 0.4,51 | 44 | 17 | Mar/21 | 13 | 12.22 | 10.9 | 11.63(0.61) | 12.06(-0.08) | 11.9(-0.75) | 11.79 | -0.2 | | -14 | 29(-2.9) | -45 | [9] | [-9] | [-21] | 16 | -434 | DR | -0.2 | OpenShort | | (9) | -11 | -33 | -8 | -20 | 0.3,58 | 44 | 18 | Mar/21 | 12 | 12.22 | 10.9 | 11.56(0.7) | 12.07(0.25) | 11.99(-0.58) | 11.98 | -0.1 | | -14 | 32(-1.7) | -25 | [11] | [-4] | [-7] | 31 | -252 | DR | -0 | OpenShort | | (16) | -9 | 12 | -12 | -20 | 0.7,63 | 44 | 19 | Mar/21 | 11 | 12.22 | 10.9 | 11.48(0.53) | 12.04(0.42) | 12.06(-0.58) | 11.91 | -0.2 | | -14 | 33(-0.9) | -30 | [8] | [-3] | [-4] | 37 | -117 | DR | -0.2 | OpenShort | | (13) | -9 | 34 | -15 | -20 | 0.7,69 | 44 | 20 | Mar/21 | 10 | 12.22 | 10.9 | 11.42(0.44) | 11.99(0.17) | 12.13(-1.14) | 11.72 | -0.3 | | -14 | 34(-1.6) | -50 | [7] | [-14] | [-39] | 40 | -266 | DR | -0.6 | OpenShort | | (11) | -17 | -60 | -18 | -20 | 0.5,77 | 44 | | | |
21 | Mar/21 | 9 | 12.22 | 10.9 | 11.37(0.71) | 11.97(0.67) | 12.27(0.41) | 12.07 | -0.1 | | -14 | 36(0.6) | -20 | [11] | [14] | [-14] | 67 | 181 | CR | -0.3 | HoldShort? | | (15) | 6 | -31 | -7 | -20 | 1,92 | 44 | 22 | Mar/18 | 15 | 12.34 | 10.84 | 11.29(0.71) | 11.89(0.85) | 12.22(0.66) | 12.25 | -0 | | -17 | 35(2.2) | -5 | [11] | [19] | [-7] | 83 | 459 | CR | 0 | OpenShort? | | (15) | 10 | -18 | -2 | -8 | 1.4,98 | 42 | 23 | Mar/18 | 14 | 12.34 | 10.84 | 11.21(1.72) | 11.79(1.11) | 12.14(1.08) | 12.36 | 0 | | -17 | 33(-8.7) | 25 | [26] | [30] | [15] | 95 | -11 | UT | 0.3 | HoldLong | | (17) | 16 | 13 | 4 | 20 | 1.8,100 | 42 | 24 | Mar/18 | 13 | 12.34 | 10.84 | 11.02(1.75) | 11.66(1.39) | 12.01(1.35) | 12.28 | -0 | | -17 | 42(-5.8) | 25 | [26] | [37] | [9] | 88 | 128 | UT | 0.3 | HoldLong | | (38) | 20 | 5 | 2 | 20 | 1.5,100 | 42 | 25 | Mar/18 | 12 | 12.34 | 10.84 | 10.83(1.79) | 11.5(1.68) | 11.85(1.54) | 12.25 | -0 | | -17 | 48(-3.9) | 25 | [27] | [42] | [27] | 88 | 303 | UT | 0.4 | HoldLong | | (39) | 23 | 52 | 2 | 20 | 1.5,100 | 42 | | | |
26 | Mar/18 | 11 | 12.34 | 10.84 | 10.64(1.72) | 11.31(0.98) | 11.67(0.95) | 11.95 | -0.2 | | -17 | 51(-3.3) | 25 | [26] | [28] | [16] | 83 | 165 | UT | 0.3 | HoldLong | | (35) | 14 | 12 | 1 | 20 | 1.3,100 | 42 | 27 | Mar/18 | 10 | 12.34 | 10.84 | 10.46(1.65) | 11.2(1.45) | 11.56(1.23) | 11.88 | -0.2 | | -17 | 55(-1.3) | 25 | [25] | [35] | [25] | 83 | 401 | UT | 0.3 | HoldLong | | (38) | 18 | 32 | 1 | 20 | 1.3,100 | 42 | 28 | Mar/18 | 9 | 12.34 | 10.84 | 10.29(1.68) | 11.04(1.01) | 11.42(1.06) | 11.7 | -0.3 | | -17 | 56(-1.4) | 25 | [25] | [29] | [28] | 83 | 353 | UT | 0.3 | HoldLong? | | (35) | 16 | 45 | -1 | 20 | 1.3,100 | 42 | 29 | Mar/17 | 15 | 12.49 | 10.79 | 10.12(1.71) | 10.93(0.74) | 11.3(1.44) | 11.45 | -0.5 | | -21 | 57(1.6) | 25 | [25] | [30] | [19] | 80 | 341 | UT | 0.1 | OpenLong? | | (33) | 21 | 15 | -1 | 20 | 1.2,100 | 40 | 30 | Mar/17 | 14 | 12.49 | 10.79 | 9.95(1.53) | 10.85(0.74) | 11.14(1.64) | 11.37 | -0.5 | | -21 | 56(-0.3) | 25 | [23] | [33] | [12] | 80 | 625 | UT | 0.2 | HoldLong | | (36) | 24 | -5 | 0 | 20 | 1.2,100 | 40 | | | |
31 | Mar/17 | 13 | 12.49 | 10.79 | 9.8(1.55) | 10.77(0.75) | 10.96(1.29) | 11.4 | -0.5 | | -21 | 56(1) | 25 | [23] | [28] | [32] | 85 | 748 | UT | 0.4 | OpenLong | | (36) | 19 | 29 | 3 | 20 | 1.4,100 | 40 | 32 | Mar/17 | 12 | 12.49 | 10.79 | 9.65(1.47) | 10.69(0.66) | 10.82(1.5) | 11.24 | -0.6 | | -21 | 55(1.9) | 25 | [22] | [30] | [32] | 84 | 864 | UT | 0.4 | OpenLong | | (33) | 22 | 41 | 4 | 20 | 1.4,99 | 40 | 33 | Mar/17 | 11 | 12.49 | 10.79 | 9.51(1.06) | 10.62(2.31) | 10.66(0.95) | 11.02 | -0.7 | | -21 | 53(2.2) | 10 | [16] | [32] | [2] | 79 | 997 | RG | 0.3 | Wait | | (29) | 14 | 64 | -2 | -20 | 1.3,96 | 40 | 34 | Mar/17 | 10 | 12.49 | 10.79 | 9.41(0.97) | 10.38(2.17) | 10.56(0.09) | 10.69 | -0.9 | | -21 | 51(1.8) | -5 | [14] | [18] | [0] | 76 | 681 | RG | 0.1 | Wait | | (20) | 1 | 50 | -1 | -20 | 1.2,96 | 40 | 35 | Mar/17 | 9 | 12.49 | 10.79 | 9.32(0.54) | 10.16(2.01) | 10.55(-0.19) | 10.44 | -1 | | -21 | 49(1.6) | -50 | [8] | [11] | [-37] | 71 | 781 | CR | -0.1 | HoldShort? | | (18) | -3 | -58 | -4 | -20 | 1.1,93 | 40 | | | |
36 | Mar/16 | 15 | 12.74 | 10.9 | 9.27(0.98) | 9.96(2.47) | 10.57(0.19) | 10.74 | -0.9 | | -24 | 48(6) | 25 | [15] | [20] | [25] | 84 | 920 | UT | 0.2 | OpenLong? | | (16) | 3 | 62 | -2 | 20 | 1.5,96 | 35 | 37 | Mar/16 | 14 | 12.74 | 10.9 | 9.18(0.11) | 9.72(1.99) | 10.55(-0.38) | 10.43 | -1 | | -24 | 42(0.8) | -50 | [2] | [5] | [-0] | 78 | 1216 | RG | -0.1 | Wait | | (16) | -6 | -16 | -4 | 20 | 1.3,95 | 35 | 38 | Mar/16 | 13 | 12.74 | 10.9 | 9.17(0.22) | 9.53(2.25) | 10.59(3.82) | 10.51 | -1 | | -24 | 41(0.7) | -10 | [3] | [70] | [9] | 82 | 1990 | RG | -0.1 | Wait | | (5) | 57 | -23 | 4 | 20 | 1.4,97 | 35 | 39 | Mar/16 | 12 | 12.74 | 10.9 | 9.15(0.22) | 9.32(2.87) | 10.2(4.4) | 10.63 | -0.9 | | -24 | 40(1.3) | -10 | [3] | [83] | [35] | 89 | 2256 | RG | 0.5 | Wait | | (5) | 66 | 10 | 15 | 20 | 1.6,99 | 35 | 40 | Mar/16 | 11 | 12.74 | 10.9 | 9.13(0.11) | 9.06(2.6) | 9.77(4.49) | 10.58 | -1 | | -24 | 39(0.5) | -15 | [2] | [82] | [49] | 89 | 2323 | RG | 0.9 | SmallShort | | (5) | 67 | -14 | 44 | 20 | 1.6,99 | 35 | | | |
41 | Mar/16 | 10 | 12.74 | 10.9 | 9.12(0.11) | 8.83(2.67) | 9.35(5.17) | 10.65 | -0.9 | | -24 | 38(1.2) | -15 | [2] | [93] | [75] | 70 | 2538 | RG | 1.5 | SmallShort | | (5) | 77 | 12 | 41 | 20 | 1.8,75 | 35 | 42 | Mar/16 | 9 | 12.74 | 10.9 | 9.11(-0.22) | 8.6(2.38) | 8.89(5.08) | 10.59 | -0.9 | | -24 | 37(-1.6) | -40 | [-3] | [88] | [266] | 43 | 2695 | UR | 2 | SmallShort? | | (2) | 76 | 495 | 33 | 20 | 1.8,48 | 35 | 43 | Mar/15 | 15 | 13.03 | 11.15 | 9.13(-1.72) | 8.4(-0.47) | 8.46(0.36) | 8.55 | -1.9 | | -32 | 39(-5) | -50 | [-26] | [-13] | [19] | -43 | 666 | DP | 0.1 | OpenShort? | | (-30) | 5 | 17 | 6 | 20 | -0.7,25 | 25 | 44 | Mar/15 | 14 | 13.03 | 11.15 | 9.29(-1.9) | 8.44(-0.59) | 8.43(0.96) | 8.48 | -1.9 | | -32 | 44(-6.2) | -50 | [-33] | [-5] | [23] | -52 | 923 | DP | 0 | OpenShort | | (-38) | 17 | 15 | 4 | 20 | -0.8,18 | 25 | 45 | Mar/15 | 13 | 13.03 | 11.15 | 9.47(-1.87) | 8.49(-1.05) | 8.35(0.36) | 8.42 | -1.9 | | -32 | 50(-4.5) | -50 | [-33] | [-20] | [17] | -56 | 534 | DP | 0.1 | OpenShort | | (-42) | 6 | 7 | 6 | 20 | -0.9,17 | 25 | | | |
46 | Mar/15 | 12 | 13.03 | 11.15 | 9.65(-1.93) | 8.58(-0.81) | 8.32(0.12) | 8.39 | -2 | | -32 | 54(-2.7) | -50 | [-34] | [-22] | [-8] | -60 | 329 | DT | 0.1 | OpenShort | | (-43) | 2 | -24 | 9 | -12 | -1,15 | 25 | 47 | Mar/15 | 11 | 13.03 | 11.15 | 9.84(-1.7) | 8.65(-1.59) | 8.32(0) | 8.49 | -1.9 | | -32 | 57(-2.4) | -50 | [-30] | [-30] | [35] | -65 | 52 | DP | 0.1 | OpenShort | | (-40) | 0 | 30 | 8 | 20 | -1,10 | 25 | 48 | Mar/15 | 10 | 13.03 | 11.15 | 10.01(-1.86) | 8.79(-2.22) | 8.31(-1.54) | 8.37 | -2 | | -32 | 60(-0.1) | -50 | [-32] | [-63] | [32] | -75 | -406 | DP | 0 | OpenShort | | (-39) | -27 | 80 | -25 | 20 | -1.2,5 | 25 | 49 | Mar/15 | 9 | 13.03 | 11.15 | 10.2(-1.92) | 8.99(-2.39) | 8.44(-2.2) | 8.06 | -2.1 | | -32 | 60(1.3) | -50 | [-33] | [-76] | [-41] | -88 | -953 | DT | -0.3 | OpenShort? | | (-42) | -38 | -57 | -29 | -20 | -1.5,0 | 25 | 50 | Mar/14 | 15 | 13.39 | 11.69 | 10.4(-1.79) | 9.21(-2.13) | 8.63(-2.27) | 8.29 | -2.4 | | -31 | 58(-3.4) | -50 | [-31] | [-76] | [-31] | -88 | -1004 | DT | -0.2 | HoldShort? | | (-39) | -39 | -15 | -29 | -20 | -1.5,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|