|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $16.7800
EH Daily Change: 4.5% Daily StdDev 5.76% EH EMA_5_Trend: -5.2% 10Minute StdDev: $0
Latest Price : $8.6(4.5%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.2% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 13.03 | 11.15 | 9.13(-1.72) | 8.4(-0.47) | 8.46(0.36) | 8.55 | -1.9 | | -32 | 37(-6.6) | -50 | [-30] | [-14] | [18] | -43 | 979 | DP | 0.1 | OpenShort? | | (-28) | 6 | 16 | 6 | 20 | -0.7,25 | 25 | Sample size 5 Avg positive next hour return: 0.05%(20%) Avg negative next hour return: -1.5%(80%)
Daily Trend: %
Up Forces:
Down Forces: 8.4(hourly_sma_10 -1.75%)
Support Levels:
Resistance Levels: 9.13(hourly_sma_20 6.78%) 11.15(daily_ema_10 30.41%) 13.03(daily_ema_20 52.4%)
|
| | | 2 | Mar/15 | 14 | 13.03 | 11.15 | 9.29(-1.9) | 8.44(-0.59) | 8.43(0.96) | 8.48 | -1.9 | | -32 | 44(-6.2) | -50 | [-33] | [-5] | [23] | -52 | 1042 | DP | 0 | OpenShort | | (-35) | 17 | 14 | 4 | 20 | -0.8,18 | 25 | | 3 | Mar/15 | 13 | 13.03 | 11.15 | 9.47(-1.87) | 8.49(-1.05) | 8.35(0.36) | 8.42 | -1.9 | | -32 | 50(-4.5) | -50 | [-33] | [-19] | [17] | -56 | 643 | DP | 0.1 | OpenShort | | (-39) | 6 | 7 | 6 | 20 | -0.9,17 | 25 | | 4 | Mar/15 | 12 | 13.03 | 11.15 | 9.65(-1.93) | 8.58(-0.81) | 8.32(0.12) | 8.39 | -2 | | -32 | 54(-2.7) | -50 | [-34] | [-22] | [-7] | -60 | 437 | DT | 0.1 | OpenShort | | (-40) | 2 | -23 | 9 | -12 | -1,15 | 25 | | 5 | Mar/15 | 11 | 13.03 | 11.15 | 9.84(-1.7) | 8.65(-1.59) | 8.32(0) | 8.49 | -1.9 | | -32 | 57(-2.4) | -50 | [-30] | [-29] | [34] | -65 | 146 | DP | 0.1 | OpenShort | | (-37) | 0 | 28 | 8 | 20 | -1,10 | 25 | | | | |
| 6 | Mar/15 | 10 | 13.03 | 11.15 | 10.01(-1.86) | 8.79(-2.22) | 8.31(-1.54) | 8.37 | -2 | | -32 | 60(-0.1) | -50 | [-32] | [-62] | [36] | -75 | -324 | DP | 0 | OpenShort | | (-37) | -27 | 75 | 6 | 20 | -1.2,5 | 25 | | 7 | Mar/15 | 9 | 13.03 | 11.15 | 10.2(-1.92) | 8.99(-2.39) | 8.44(-2.2) | 8.06 | -2.1 | | -32 | 60(1.3) | -50 | [-33] | [-76] | [-35] | -88 | -877 | DT | -0.3 | OpenShort? | | (-40) | -38 | -54 | 2 | -20 | -1.5,0 | 25 | | 8 | Mar/14 | 15 | 13.39 | 11.69 | 10.4(-1.79) | 9.21(-2.13) | 8.63(-2.27) | 8.29 | -2.4 | | -31 | 58(-3.4) | -50 | [-31] | [-75] | [-26] | -88 | -935 | DT | -0.2 | HoldShort? | | (-37) | -39 | -14 | 1 | -20 | -1.5,0 | 22 | | 9 | Mar/14 | 14 | 13.39 | 11.69 | 10.59(-1.85) | 9.41(-2.18) | 8.83(-1.67) | 8.35 | -2.3 | | -31 | 62(2.5) | -50 | [-32] | [-66] | [-49] | -93 | -835 | DT | -0.4 | OpenShort | | (-36) | -29 | -54 | 1 | -20 | -1.7,0 | 22 | | 10 | Mar/14 | 13 | 13.39 | 11.69 | 10.79(-1.64) | 9.62(-2.43) | 8.98(-3.34) | 8.59 | -2.2 | | -31 | 59(3.3) | -50 | [-29] | [-97] | [-47] | -93 | -1315 | DT | -0.3 | OpenShort | | (-34) | -58 | -72 | 1 | -20 | -1.7,0 | 22 | | | | |
| 11 | Mar/14 | 12 | 13.39 | 11.69 | 10.97(-1.61) | 9.86(-2.76) | 9.29(-2.62) | 8.92 | -2.1 | | -31 | 56(2.5) | -50 | [-28] | [-87] | [-10] | -90 | -1012 | DT | -0.3 | OpenShort | | (-32) | -46 | -15 | 7 | -20 | -1.7,3 | 22 | | 12 | Mar/14 | 11 | 13.39 | 11.69 | 11.15(-1.5) | 10.14(-2.97) | 9.54(-2.65) | 8.99 | -2 | | -31 | 53(3.8) | -50 | [-26] | [-89] | [-31] | -95 | -1189 | DT | -0.5 | OpenShort | | (-31) | -46 | -69 | 0 | -20 | -1.9,3 | 22 | | 13 | Mar/14 | 10 | 13.39 | 11.69 | 11.32(-1.22) | 10.45(-2.61) | 9.8(-2) | 9.32 | -1.9 | | -31 | 50(3.8) | -50 | [-21] | [-73] | [-5] | -95 | -1123 | DT | -0.4 | OpenShort | | (-27) | -35 | 49 | 1 | -20 | -1.9,3 | 22 | | 14 | Mar/14 | 9 | 13.39 | 11.69 | 11.46(-1.38) | 10.73(-2.63) | 10(-2.44) | 9.09 | -2 | | -31 | 46(7) | -50 | [-24] | [-82] | [-108] | -110 | -1381 | DT | -0.9 | HoldShort? | | (-29) | -43 | -189 | -2 | -20 | -2.4,0 | 22 | | 15 | Mar/11 | 15 | 13.82 | 12.37 | 11.62(-0.85) | 11.02(-1.87) | 10.25(-1.82) | 10.07 | -2 | | -27 | 39(-1.5) | -50 | [-15] | [-59] | [-27] | -95 | -970 | DT | -0.2 | HoldShort? | | (-18) | -32 | -30 | 6 | -20 | -1.8,0 | 25 | | | | |
| 16 | Mar/11 | 14 | 13.82 | 12.37 | 11.72(-0.51) | 11.23(-1.58) | 10.44(-2.88) | 10.23 | -1.9 | | -27 | 40(4.3) | -50 | [-10] | [-78] | [-28] | -98 | -1476 | DT | -0.3 | OpenShort | | (-15) | -54 | -4 | 11 | -20 | -1.9,0 | 25 | | 17 | Mar/11 | 13 | 13.82 | 12.37 | 11.78(-0.59) | 11.41(-1.55) | 10.75(-3.24) | 10.25 | -1.9 | | -27 | 36(4.8) | -50 | [-11] | [-85] | [-37] | -105 | -1516 | DT | -0.7 | HoldShort | | (-12) | -61 | -17 | 1 | -20 | -2.2,0 | 25 | | 18 | Mar/11 | 12 | 13.82 | 12.37 | 11.85(-0.67) | 11.59(-1.53) | 11.11(-3.14) | 10.34 | -1.8 | | -27 | 31(5.9) | -50 | [-13] | [-83] | [-42] | -113 | -1383 | DT | -1.3 | HoldShort | | (-12) | -59 | -9 | -25 | -20 | -2.5,0 | 25 | | 19 | Mar/11 | 11 | 13.82 | 12.37 | 11.93(-0.58) | 11.77(-1.59) | 11.47(-2.8) | 10.39 | -1.8 | | -27 | 25(8.2) | -50 | [-11] | [-77] | [-80] | -130 | -1408 | DT | -2.2 | HoldShort | | (-13) | -52 | -104 | -45 | -20 | -3.2,0 | 25 | | 20 | Mar/11 | 10 | 13.82 | 12.37 | 12(-0.33) | 11.96(-1.16) | 11.8(-2.16) | 10.98 | -1.5 | | -27 | 17(4.2) | -50 | [-6] | [-60] | [-77] | -107 | -1051 | DT | -2.5 | HoldShort | | (-6) | -40 | -126 | -43 | -20 | -3.1,21 | 25 | | | | |
| 21 | Mar/11 | 9 | 13.82 | 12.37 | 12.04(0.25) | 12.1(-0.41) | 12.06(-0.08) | 11.74 | -1.1 | | -27 | 13(-2.8) | -50 | [5] | [-11] | [-31] | -38 | -512 | DR | -1.3 | OpenShort? | | (0) | -2 | -58 | -17 | -20 | -1.2,42 | 25 | | 22 | Mar/10 | 15 | 14.2 | 12.85 | 12.01(0.42) | 12.15(-0.25) | 12.06(0) | 12.1 | -1.2 | | -23 | 16(-4.4) | -10 | [8] | [-5] | [-0] | 6 | -336 | RG | 0.1 | Wait? | | (8) | 0 | -3 | -7 | 20 | 0.3,48 | 28 | | 23 | Mar/10 | 14 | 14.2 | 12.85 | 11.96(0.25) | 12.18(-0.16) | 12.07(0.08) | 12.12 | -1.2 | | -23 | 20(-0.2) | -20 | [5] | [-3] | [4] | 22 | -112 | RG | 0.1 | Wait | | (8) | 2 | 15 | 1 | -17 | 0.4,62 | 28 | | 24 | Mar/10 | 13 | 14.2 | 12.85 | 11.96(0) | 12.2(-0.16) | 12.06(-0.58) | 12.03 | -1.2 | | -23 | 20(0) | -50 | [0] | [-18] | [-11] | 14 | -74 | DR | -0.1 | OpenShort | | (3) | -12 | -16 | -8 | -20 | 0.3,56 | 28 | | 25 | Mar/10 | 12 | 14.2 | 12.85 | 11.93(0.08) | 12.22(0.16) | 12.13(-0.08) | 12.13 | -1.2 | | -23 | 20(0.2) | -45 | [2] | [-4] | [0] | 28 | 67 | RG | 0 | Wait | | (2) | -2 | 24 | -5 | -20 | 0.6,63 | 28 | | | | |
| 26 | Mar/10 | 11 | 14.2 | 12.85 | 11.92(-0.08) | 12.2(0.33) | 12.14(-0.82) | 11.98 | -1.2 | | -23 | 20(-0.1) | -50 | [-2] | [-18] | [-25] | 20 | -84 | DT | -0.4 | OpenShort | | (0) | -17 | -21 | -18 | -20 | 0.2,65 | 28 | | 27 | Mar/10 | 10 | 14.2 | 12.85 | 11.93(0.08) | 12.16(0.41) | 12.24(-0.41) | 12.11 | -1.2 | | -23 | 20(0.2) | -50 | [2] | [-8] | [-7] | 39 | -40 | DR | -0.4 | OpenShort | | (2) | -8 | 8 | -10 | -20 | 0.5,76 | 28 | | 28 | Mar/10 | 9 | 14.2 | 12.85 | 11.92(0.08) | 12.11(0.17) | 12.29(-0.41) | 12.06 | -1.2 | | -23 | 20(0) | -50 | [2] | [-11] | [-22] | 42 | -70 | DR | -0.6 | OpenShort? | | (0) | -8 | -43 | -16 | -20 | 0.4,82 | 28 | | 29 | Mar/9 | 15 | 14.44 | 13.16 | 11.91(0.17) | 12.09(0.42) | 12.34(0.33) | 12.33 | -1.2 | | -20 | 20(1.1) | -20 | [4] | [9] | [11] | 73 | 258 | RG | -0 | Wait? | | (5) | 7 | 16 | -7 | 20 | 1.2,93 | 26 | | 30 | Mar/9 | 14 | 14.44 | 13.16 | 11.89(0.08) | 12.04(0.5) | 12.3(0.24) | 12.23 | -1.2 | | -20 | 19(0.2) | -50 | [2] | [7] | [-11] | 70 | 269 | CR | -0.2 | HoldShort | | (2) | 5 | -31 | -6 | 0 | 1,95 | 26 | | | | |
| 31 | Mar/9 | 13 | 14.44 | 13.16 | 11.88(0.17) | 11.98(1.01) | 12.27(1.57) | 12.43 | -1.1 | | -20 | 19(1.4) | 5 | [4] | [40] | [8] | 90 | 696 | RG | 0.5 | Wait | | (3) | 32 | 6 | 9 | 20 | 1.6,100 | 26 | | 32 | Mar/9 | 12 | 14.44 | 13.16 | 11.86(0.17) | 11.86(1.11) | 12.08(1.34) | 12.39 | -1.1 | | -20 | 17(1.2) | 5 | [4] | [37] | [14] | 93 | 625 | RG | 1 | SmallShort | | (3) | 28 | 16 | 21 | 20 | 1.7,100 | 26 | | 33 | Mar/9 | 11 | 14.44 | 13.16 | 11.84(0.08) | 11.73(0.51) | 11.92(0.68) | 12.29 | -1.2 | | -20 | 16(0.8) | -5 | [2] | [17] | [26] | 88 | 478 | RG | 1.3 | SmallShort | | (2) | 14 | 14 | 34 | 20 | 1.6,98 | 26 | | 34 | Mar/9 | 10 | 14.44 | 13.16 | 11.83(0.08) | 11.67(0.26) | 11.84(0.59) | 12.2 | -1.2 | | -20 | 15(0.3) | -5 | [2] | [12] | [36] | 64 | 382 | RG | 1.3 | SmallShort | | (2) | 12 | 34 | 22 | 20 | 1.3,81 | 26 | | 35 | Mar/9 | 9 | 14.44 | 13.16 | 11.82(-0.08) | 11.67(0) | 11.77(0.6) | 11.99 | -1.4 | | -20 | 15(-0.3) | -10 | [-2] | [9] | [41] | 31 | 381 | UR | 0.8 | SmallShort? | | (0) | 12 | 72 | 6 | 20 | 0.6,66 | 26 | | | | |
| 36 | Mar/8 | 15 | 14.65 | 13.36 | 11.83(-0.5) | 11.64(-0.43) | 11.7(0.6) | 11.56 | -1.8 | | -22 | 15(-3.9) | -50 | [-10] | [1] | [1] | -15 | 454 | UR | -0.5 | SmallShort? | | (-7) | 12 | -10 | -1 | 20 | -1,60 | 17 | | 37 | Mar/8 | 14 | 14.65 | 13.36 | 11.89(-0.5) | 11.69(-0.26) | 11.63(0.87) | 11.62 | -1.7 | | -22 | 19(-3) | -50 | [-10] | [9] | [-8] | -2 | 541 | RG | -0 | Wait | | (-10) | 18 | -38 | 16 | 17 | -0.8,68 | 17 | | 38 | Mar/8 | 13 | 14.65 | 13.36 | 11.95(-0.58) | 11.69(0) | 11.53(0.26) | 11.85 | -1.6 | | -22 | 22(-4.4) | -50 | [-12] | [-2] | [10] | 12 | 614 | DP | 0.8 | OpenShort | | (-8) | 5 | 0 | 32 | 20 | -0.3,69 | 17 | | 39 | Mar/8 | 12 | 14.65 | 13.36 | 12.02(-0.5) | 11.72(-0.17) | 11.5(-0.09) | 11.85 | -1.6 | | -22 | 27(-2.8) | -50 | [-10] | [-11] | [29] | -12 | 369 | DP | 0.7 | OpenShort | | (-11) | -2 | 39 | 30 | 20 | -0.4,48 | 17 | | 40 | Mar/8 | 11 | 14.65 | 13.36 | 12.08(-0.58) | 11.74(-0.25) | 11.51(-0.52) | 11.62 | -1.7 | | -22 | 29(-1.8) | -50 | [-12] | [-21] | [24] | -50 | 103 | DP | 0.2 | OpenShort | | (-11) | -11 | 64 | 9 | 18 | -0.9,23 | 17 | | | | |
| 41 | Mar/8 | 10 | 14.65 | 13.36 | 12.15(-0.74) | 11.77(-0.76) | 11.57(-1.53) | 11.25 | -1.9 | | -22 | 31(0.8) | -50 | [-15] | [-48] | [-9] | -84 | -360 | DT | -0.6 | HoldShort | | (-16) | -32 | 30 | -8 | -20 | -1.6,6 | 17 | | 42 | Mar/8 | 9 | 14.65 | 13.36 | 12.24(-0.81) | 11.86(-0.75) | 11.75(-1.43) | 11.08 | -2 | | -22 | 30(1.7) | -50 | [-17] | [-46] | [-55] | -102 | -467 | DT | -1.3 | HoldShort? | | (-16) | -30 | -102 | -13 | -20 | -2.2,3 | 17 | | 43 | Mar/7 | 15 | 14.89 | 13.66 | 12.34(-0.72) | 11.95(-0.33) | 11.92(-0.25) | 11.69 | -2 | | -21 | 29(-4.2) | -50 | [-15] | [-17] | [-24] | -77 | 174 | DT | -0.5 | HoldShort? | | (-13) | -5 | -41 | -4 | -20 | -1.3,6 | 30 | | 44 | Mar/7 | 14 | 14.89 | 13.66 | 12.43(-0.64) | 11.99(-0.08) | 11.95(-0.08) | 11.94 | -1.9 | | -21 | 33(-2.7) | -50 | [-13] | [-10] | [-1] | -60 | 273 | DT | -0 | OpenShort | | (-11) | -2 | -2 | 5 | -17 | -0.9,13 | 30 | | 45 | Mar/7 | 13 | 14.89 | 13.66 | 12.51(-0.56) | 12(-0.17) | 11.96(-0.08) | 11.95 | -1.8 | | -21 | 36(-1.4) | -50 | [-12] | [-11] | [-1] | -62 | 126 | DT | -0 | OpenShort | | (-14) | -2 | -16 | 9 | 20 | -1,13 | 30 | | | | |
| 46 | Mar/7 | 12 | 14.89 | 13.66 | 12.58(-0.55) | 12.02(-0.58) | 11.97(0.08) | 12.05 | -1.8 | | -21 | 37(-1.2) | -50 | [-11] | [-11] | [16] | -64 | 187 | DP | 0.1 | OpenShort | | (-11) | 2 | 13 | 7 | 20 | -0.9,9 | 30 | | 47 | Mar/7 | 11 | 14.89 | 13.66 | 12.65(-0.55) | 12.09(-0.74) | 11.96(-0.25) | 11.97 | -1.8 | | -21 | 38(0.6) | -50 | [-11] | [-20] | [14] | -74 | -21 | DP | 0 | OpenShort | | (-12) | -5 | 25 | 4 | 20 | -1.1,4 | 30 | | 48 | Mar/7 | 10 | 14.89 | 13.66 | 12.72(-0.63) | 12.18(-1.14) | 11.99(-0.33) | 11.82 | -1.9 | | -21 | 38(1.4) | -50 | [-13] | [-26] | [-13] | -88 | -124 | DT | -0.3 | OpenShort | | (-12) | -7 | -31 | -29 | 20 | -1.5,0 | 30 | | 49 | Mar/7 | 9 | 14.89 | 13.66 | 12.8(-0.54) | 12.32(-0.81) | 12.03(-0.08) | 12.01 | -1.8 | | -21 | 36(0.5) | -50 | [-11] | [-17] | [-3] | -85 | -65 | DT | -0 | HoldShort? | | (-11) | -2 | 2 | -28 | 9 | -1.4,0 | 30 | | 50 | Mar/4 | 15 | 15.14 | 13.98 | 12.87(-0.69) | 12.42(-0.8) | 12.04(-0.25) | 12 | -2.2 | | -18 | 36(-4.3) | -50 | [-14] | [-22] | [-9] | -85 | -12 | DT | -0.1 | HoldShort? | | (-12) | -5 | -3 | -28 | -20 | -1.5,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|