EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $11.3700 One month high (close): $17.2300

EH Daily Change: 7.56% Daily StdDev 4.88% EH EMA_5_Trend: -2.2% 10Minute StdDev: $0

Latest Price : $12.23(7.56%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	14.44	13.16	11.91(0.17)	12.09(0.42)	12.34(0.33)	12.33	-1.2	-20	20(0.9)	-20	[4]	[9]	[11]	73	259	RG	-0	Wait?	(5)	7	16	-7	20	1.2,93	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.09(weak_hourly_sma_10 -1.95%) 11.91(weak_hourly_sma_20 -3.41%) Resistance Levels: 13.16(daily_ema_10 6.73%) 14.44(daily_ema_20 17.11%)

2	Mar/9	14	14.44	13.16	11.89(0.08)	12.04(0.5)	12.3(0.24)	12.23	-1.2	-20	19(0.2)	-50	[2]	[7]	[-12]	70	270	CR	-0.2	HoldShort	(2)	5	-32	-6	0	1,95	26
3	Mar/9	13	14.44	13.16	11.88(0.17)	11.98(1.01)	12.27(1.57)	12.43	-1.1	-20	19(1.4)	5	[4]	[40]	[8]	90	693	RG	0.5	Wait	(3)	32	6	9	20	1.6,100	26
4	Mar/9	12	14.44	13.16	11.86(0.17)	11.86(1.11)	12.08(1.34)	12.39	-1.1	-20	17(1.2)	5	[4]	[37]	[14]	93	623	RG	1	SmallShort	(3)	28	16	21	20	1.7,100	26
5	Mar/9	11	14.44	13.16	11.84(0.08)	11.73(0.51)	11.92(0.68)	12.29	-1.2	-20	16(0.8)	-5	[2]	[16]	[26]	88	477	RG	1.3	SmallShort	(2)	14	15	34	20	1.6,98	26

6	Mar/9	10	14.44	13.16	11.83(0.08)	11.67(0.26)	11.84(0.59)	12.2	-1.2	-20	15(0.3)	-5	[2]	[12]	[36]	64	381	RG	1.3	SmallShort	(2)	12	35	22	20	1.3,81	26
7	Mar/9	9	14.44	13.16	11.82(-0.08)	11.67(0)	11.77(0.6)	11.99	-1.4	-20	15(-0.3)	-10	[-2]	[9]	[41]	31	378	UR	0.8	SmallShort?	(0)	12	73	6	20	0.6,66	26
8	Mar/8	15	14.65	13.36	11.83(-0.5)	11.64(-0.43)	11.7(0.6)	11.56	-1.8	-22	15(-3.9)	-50	[-10]	[1]	[1]	-15	444	UR	-0.5	SmallShort?	(-7)	12	-10	-1	20	-1,60	17
9	Mar/8	14	14.65	13.36	11.89(-0.5)	11.69(-0.26)	11.63(0.87)	11.62	-1.7	-22	19(-3)	-50	[-10]	[9]	[-9]	-2	530	RG	-0	Wait	(-10)	18	-38	16	17	-0.8,68	17
10	Mar/8	13	14.65	13.36	11.95(-0.58)	11.69(0)	11.53(0.26)	11.85	-1.6	-22	22(-4.4)	-50	[-12]	[-2]	[10]	12	604	DP	0.8	OpenShort	(-8)	5	0	32	20	-0.3,69	17

11	Mar/8	12	14.65	13.36	12.02(-0.5)	11.72(-0.17)	11.5(-0.09)	11.85	-1.6	-22	27(-2.8)	-50	[-10]	[-11]	[29]	-12	362	DP	0.7	OpenShort	(-11)	-2	39	30	20	-0.4,48	17
12	Mar/8	11	14.65	13.36	12.08(-0.58)	11.74(-0.25)	11.51(-0.52)	11.62	-1.7	-22	29(-1.8)	-50	[-12]	[-21]	[25]	-50	96	DP	0.2	OpenShort	(-11)	-11	65	9	18	-0.9,23	17
13	Mar/8	10	14.65	13.36	12.15(-0.74)	11.77(-0.76)	11.57(-1.53)	11.25	-1.9	-22	31(0.8)	-50	[-15]	[-48]	[-9]	-84	-365	DT	-0.6	HoldShort	(-16)	-32	30	-8	-20	-1.6,6	17
14	Mar/8	9	14.65	13.36	12.24(-0.81)	11.86(-0.75)	11.75(-1.43)	11.08	-2	-22	30(1.7)	-50	[-17]	[-46]	[-56]	-102	-474	DT	-1.3	HoldShort?	(-16)	-30	-103	-13	-20	-2.2,3	17
15	Mar/7	15	14.89	13.66	12.34(-0.72)	11.95(-0.33)	11.92(-0.25)	11.69	-2	-21	29(-4.2)	-50	[-15]	[-17]	[-24]	-77	165	DT	-0.5	HoldShort?	(-13)	-5	-41	-4	-20	-1.3,6	30

16	Mar/7	14	14.89	13.66	12.43(-0.64)	11.99(-0.08)	11.95(-0.08)	11.94	-1.9	-21	33(-2.7)	-50	[-13]	[-10]	[-1]	-60	264	DT	-0	OpenShort	(-11)	-2	-2	5	-17	-0.9,13	30
17	Mar/7	13	14.89	13.66	12.51(-0.56)	12(-0.17)	11.96(-0.08)	11.95	-1.8	-21	36(-1.4)	-50	[-12]	[-11]	[-1]	-62	118	DT	-0	OpenShort	(-14)	-2	-16	9	20	-1,13	30
18	Mar/7	12	14.89	13.66	12.58(-0.55)	12.02(-0.58)	11.97(0.08)	12.05	-1.8	-21	37(-1.2)	-50	[-11]	[-12]	[16]	-64	178	DP	0.1	OpenShort	(-11)	2	13	7	20	-0.9,9	30
19	Mar/7	11	14.89	13.66	12.65(-0.55)	12.09(-0.74)	11.96(-0.25)	11.97	-1.8	-21	38(0.6)	-50	[-11]	[-20]	[14]	-74	-28	DP	0	OpenShort	(-12)	-5	25	4	20	-1.1,4	30
20	Mar/7	10	14.89	13.66	12.72(-0.63)	12.18(-1.14)	11.99(-0.33)	11.82	-1.9	-21	38(1.4)	-50	[-13]	[-26]	[-8]	-88	-132	DT	-0.3	OpenShort	(-12)	-7	-31	1	20	-1.5,0	30

21	Mar/7	9	14.89	13.66	12.8(-0.54)	12.32(-0.81)	12.03(-0.08)	12.01	-1.8	-21	36(0.5)	-50	[-11]	[-17]	[2]	-85	-73	DP	-0	OpenShort?	(-11)	-2	2	2	9	-1.4,0	30
22	Mar/4	15	15.14	13.98	12.87(-0.69)	12.42(-0.8)	12.04(-0.25)	12	-2.2	-18	36(-4.3)	-50	[-14]	[-22]	[-4]	-85	-21	DT	-0.1	HoldShort?	(-12)	-5	-3	5	-20	-1.5,3	28
23	Mar/4	14	15.14	13.98	12.96(-0.84)	12.52(-0.87)	12.07(-1.23)	12.02	-2.2	-18	40(-0.8)	-50	[-17]	[-42]	[-15]	-90	-183	DT	-0.1	HoldShort	(-14)	-25	-13	4	-20	-1.7,3	28
24	Mar/4	13	15.14	13.98	13.07(-0.83)	12.63(-0.79)	12.22(-1.29)	12.1	-2.2	-18	41(-1)	-50	[-17]	[-43]	[-1]	-91	-218	DT	-0.2	HoldShort	(-17)	-26	16	5	-20	-1.7,2	28
25	Mar/4	12	15.14	13.98	13.18(-0.83)	12.73(-1.01)	12.38(-1.75)	12	-2.2	-18	42(0.8)	-50	[-17]	[-54]	[-22]	-100	-494	DT	-0.6	CloseShort	(-18)	-35	-13	-5	-20	-2,0	28

26	Mar/4	11	15.14	13.98	13.29(-0.89)	12.86(-1.23)	12.6(-1.64)	12.08	-2.2	-18	41(1.9)	-50	[-18]	[-55]	[-19]	-103	-418	DT	-0.9	HoldShort	(-18)	-33	-15	-7	-20	-2.1,0	28
27	Mar/4	10	15.14	13.98	13.41(-0.89)	13.02(-1.06)	12.81(-1.46)	12.17	-2.1	-18	39(2.7)	-50	[-18]	[-49]	[-53]	-105	-383	DT	-1.2	HoldShort	(-18)	-30	-93	-12	-20	-2.2,0	28
28	Mar/4	9	15.14	13.98	13.53(-0.66)	13.16(-0.38)	13(-0.23)	12.77	-1.7	-18	36(-2.8)	-50	[-13]	[-16]	[-13]	-85	58	DT	-0.4	HoldShort?	(-13)	-5	-14	-2	-20	-1.5,3	28
29	Mar/3	15	15.34	14.36	13.62(-0.73)	13.21(-0.38)	13.03(-0.53)	12.86	-2	-16	39(-7.7)	-50	[-15]	[-23]	[-24]	-81	48	DT	-0.3	HoldShort?	(-13)	-11	-42	1	-20	-1.4,4	29
30	Mar/3	14	15.34	14.36	13.72(-0.51)	13.26(-0.15)	13.1(-0.15)	13.14	-1.8	-16	47(-2.2)	-50	[-10]	[-11]	[3]	-70	67	DP	0.1	OpenShort	(-11)	-3	12	6	-20	-1,5	29

31	Mar/3	13	15.34	14.36	13.79(-0.58)	13.28(-0.3)	13.12(-0.76)	13.06	-1.9	-16	49(0)	-50	[-12]	[-26]	[-1]	-79	-124	DT	-0.1	HoldShort	(-13)	-15	6	0	-20	-1.2,1	29
32	Mar/3	12	15.34	14.36	13.87(-0.64)	13.32(-0.6)	13.22(-0.75)	13.02	-1.9	-16	49(0.2)	-50	[-13]	[-29]	[-8]	-85	-143	DT	-0.3	HoldShort	(-13)	-15	-8	-4	-20	-1.4,0	29
33	Mar/3	11	15.34	14.36	13.96(-0.57)	13.4(-0.81)	13.32(-0.67)	13.07	-1.9	-16	49(1.2)	-50	[-12]	[-29]	[-5]	-87	-224	DT	-0.4	OpenShort	(-11)	-14	-13	-8	8	-1.5,1	29
34	Mar/3	10	15.34	14.36	14.04(-0.71)	13.51(-0.88)	13.41(-0.15)	13.16	-1.8	-16	48(0.2)	-50	[-14]	[-20]	[-9]	-80	64	DT	-0.4	HoldShort	(-13)	-3	-24	-2	-8	-1.5,8	29
35	Mar/3	9	15.34	14.36	14.14(-0.56)	13.63(-0.66)	13.41(0)	13.32	-1.7	-16	48(-0.4)	-50	[-11]	[-14]	[-10]	-72	-2	DT	-0.2	OpenShort?	(-12)	0	-35	4	8	-1.4,13	29

36	Mar/2	15	15.51	14.74	14.22(-0.35)	13.72(-0.65)	13.41(0)	13.56	-1.8	-13	48(-4.6)	-50	[-7]	[-12]	[7]	-62	-100	DP	0.2	OpenShort?	(-11)	0	10	14	15	-1.1,16	32
37	Mar/2	14	15.51	14.74	14.27(-0.35)	13.81(-0.72)	13.43(-0.37)	13.49	-1.9	-13	53(2.5)	-50	[-7]	[-20]	[4]	-75	-281	DP	0.1	OpenShort	(-7)	-8	1	13	15	-1.4,10	32
38	Mar/2	13	15.51	14.74	14.32(-0.42)	13.91(-0.86)	13.48(-1.03)	13.48	-1.9	-13	50(3.4)	-50	[-9]	[-36]	[8]	-85	-423	DP	0	OpenShort	(-8)	-21	31	12	-20	-1.6,5	32
39	Mar/2	12	15.51	14.74	14.38(-0.48)	14.03(-0.99)	13.62(-1.45)	13.27	-2.1	-13	47(6.2)	-50	[-10]	[-46]	[-18]	-105	-648	DT	-0.7	HoldShort	(-10)	-30	-18	5	-20	-2.2,0	32
40	Mar/2	11	15.51	14.74	14.45(-0.41)	14.17(-0.91)	13.82(-1.36)	13.39	-2	-13	40(6.7)	-50	[-8]	[-43]	[-24]	-113	-654	DT	-1	HoldShort	(-8)	-28	-16	-3	-20	-2.5,0	32

41	Mar/2	10	15.51	14.74	14.51(-0.41)	14.3(-0.76)	14.01(-1.27)	13.5	-1.9	-13	34(7.6)	-50	[-8]	[-39]	[-31]	-120	-604	DT	-1.4	HoldShort	(-8)	-26	-40	-8	-20	-2.8,0	32
42	Mar/2	9	15.51	14.74	14.57(-0.21)	14.41(-0.69)	14.19(-0.98)	13.78	-1.6	-13	26(6.2)	-50	[-4]	[-32]	[-30]	-120	-575	DT	-1.5	HoldShort?	(-7)	-20	-49	-10	-20	-2.8,0	32
43	Mar/1	15	15.66	15.05	14.6(-0.27)	14.51(-0.48)	14.33(-0.83)	14.13	-1.6	-9	20(1.1)	-50	[-6]	[-25]	[-17]	-105	-254	DT	-0.9	HoldShort?	(-3)	-17	-25	-11	-20	-2.2,0	40
44	Mar/1	14	15.66	15.05	14.64(-0.27)	14.58(-0.48)	14.45(-0.48)	14.31	-1.4	-9	19(-3.2)	-50	[-5]	[-17]	[-7]	-95	-83	DT	-0.8	HoldShort	(-3)	-9	-3	-13	-20	-1.8,0	40
45	Mar/1	13	15.66	15.05	14.68(-0.2)	14.65(-0.48)	14.52(-0.48)	14.33	-1.4	-9	22(1.5)	-50	[-4]	[-17]	[-13]	-90	-159	DT	-0.9	OpenShort	(-7)	-9	-14	-25	-20	-1.6,0	40

46	Mar/1	12	15.66	15.05	14.68(0)	14.72(-0.14)	14.59(-0.34)	14.43	-1.3	-9	21(0.6)	-50	[0]	[-10]	[-14]	-71	-276	DR	-0.8	OpenShort	(-3)	-7	-3	-17	-20	-1.4,14	40
47	Mar/1	11	15.66	15.05	14.71(0.07)	14.72(0)	14.64(-0.41)	14.45	-1.2	-9	20(-2.1)	-50	[1]	[-10]	[-24]	-56	-352	DR	-1	OpenShort	(-1)	-8	-35	-15	-20	-1.3,27	40
48	Mar/1	10	15.66	15.05	14.7(0.2)	14.74(0.07)	14.7(-0.14)	14.71	-1	-9	22(-3.6)	-30	[4]	[-3]	[-1]	-15	-223	DR	0	OpenShort	(4)	-3	4	-5	-20	0,35	40
49	Mar/1	9	15.66	15.05	14.67(0.34)	14.73(0.07)	14.72(-0.34)	14.68	-1	-9	26(-7.9)	-20	[7]	[-6]	[-5]	-21	-411	DR	-0.2	OpenShort?	(4)	-7	-4	-7	-20	0,29	40
50	Feb/28	15	15.76	15.22	14.62(0.41)	14.73(0)	14.77(-0.47)	14.71	-1.2	-5	34(-12.7)	20	[8]	[-8]	[4]	-10	-457	RG	-0.2	Wait?	(7)	-9	12	-3	0	0.3,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI