|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $12.0300 One month high (close): $17.2300
EH Daily Change: -6.45% Daily StdDev 4.95% EH EMA_5_Trend: -3.72% 10Minute StdDev: $0
Latest Price : $12.03(-6.45%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 15.14 | 13.98 | 12.87(-0.69) | 12.42(-0.8) | 12.04(-0.25) | 12 | -2.2 | | -18 | 40(0.3) | -50 | [-14] | [-21] | [-4] | -85 | -54 | DT | -0.1 | HoldShort? | | (-13) | -5 | -3 | 5 | -20 | -1.5,3 | 28 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -1.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.42(hourly_sma_10 3.5%) 12.87(hourly_sma_20 7.25%) 13.98(daily_ema_10 16.5%) 15.14(daily_ema_20 26.17%)
|
| | | 2 | Mar/4 | 14 | 15.14 | 13.98 | 12.96(-0.84) | 12.52(-0.87) | 12.07(-1.23) | 12.02 | -2.2 | | -18 | 40(-0.8) | -50 | [-17] | [-43] | [-15] | -90 | -193 | DT | -0.1 | HoldShort | | (-14) | -25 | -13 | 4 | -20 | -1.7,3 | 28 | | 3 | Mar/4 | 13 | 15.14 | 13.98 | 13.07(-0.83) | 12.63(-0.79) | 12.22(-1.29) | 12.1 | -2.2 | | -18 | 41(-1) | -50 | [-17] | [-43] | [-1] | -91 | -228 | DT | -0.2 | HoldShort | | (-17) | -26 | 17 | 5 | -20 | -1.7,2 | 28 | | 4 | Mar/4 | 12 | 15.14 | 13.98 | 13.18(-0.83) | 12.73(-1.01) | 12.38(-1.75) | 12 | -2.2 | | -18 | 42(0.8) | -50 | [-17] | [-55] | [-22] | -100 | -502 | DT | -0.6 | CloseShort | | (-18) | -35 | -13 | -5 | -20 | -2,0 | 28 | | 5 | Mar/4 | 11 | 15.14 | 13.98 | 13.29(-0.89) | 12.86(-1.23) | 12.6(-1.64) | 12.08 | -2.2 | | -18 | 41(1.9) | -50 | [-18] | [-55] | [-20] | -103 | -428 | DT | -0.9 | HoldShort | | (-18) | -33 | -15 | -7 | -20 | -2.1,0 | 28 | | | | |
| 6 | Mar/4 | 10 | 15.14 | 13.98 | 13.41(-0.89) | 13.02(-1.06) | 12.81(-1.46) | 12.17 | -2.1 | | -18 | 39(2.7) | -50 | [-18] | [-49] | [-53] | -105 | -393 | DT | -1.2 | HoldShort | | (-18) | -30 | -95 | -12 | -20 | -2.2,0 | 28 | | 7 | Mar/4 | 9 | 15.14 | 13.98 | 13.53(-0.66) | 13.16(-0.38) | 13(-0.23) | 12.77 | -1.7 | | -18 | 36(-2.8) | -50 | [-13] | [-17] | [-13] | -85 | 46 | DT | -0.4 | HoldShort? | | (-13) | -5 | -14 | -2 | -20 | -1.5,3 | 28 | | 8 | Mar/3 | 15 | 15.34 | 14.36 | 13.62(-0.73) | 13.21(-0.38) | 13.03(-0.53) | 12.86 | -2 | | -16 | 39(-7.7) | -50 | [-15] | [-23] | [-24] | -81 | 36 | DT | -0.3 | HoldShort? | | (-13) | -11 | -43 | 1 | -20 | -1.4,4 | 29 | | 9 | Mar/3 | 14 | 15.34 | 14.36 | 13.72(-0.51) | 13.26(-0.15) | 13.1(-0.15) | 13.14 | -1.8 | | -16 | 47(-2.2) | -50 | [-10] | [-12] | [3] | -70 | 57 | DP | 0.1 | OpenShort | | (-12) | -3 | 12 | 6 | -20 | -1,5 | 29 | | 10 | Mar/3 | 13 | 15.34 | 14.36 | 13.79(-0.58) | 13.28(-0.3) | 13.12(-0.76) | 13.06 | -1.9 | | -16 | 49(0) | -50 | [-12] | [-26] | [-1] | -79 | -132 | DT | -0.1 | HoldShort | | (-13) | -15 | 6 | 0 | -20 | -1.2,1 | 29 | | | | |
| 11 | Mar/3 | 12 | 15.34 | 14.36 | 13.87(-0.64) | 13.32(-0.6) | 13.22(-0.75) | 13.02 | -1.9 | | -16 | 49(0.2) | -50 | [-13] | [-29] | [-8] | -85 | -153 | DT | -0.3 | HoldShort | | (-13) | -15 | -8 | -4 | -20 | -1.4,0 | 29 | | 12 | Mar/3 | 11 | 15.34 | 14.36 | 13.96(-0.57) | 13.4(-0.81) | 13.32(-0.67) | 13.07 | -1.9 | | -16 | 49(1.2) | -50 | [-12] | [-29] | [-5] | -87 | -233 | DT | -0.4 | OpenShort | | (-12) | -14 | -14 | -8 | 8 | -1.5,1 | 29 | | 13 | Mar/3 | 10 | 15.34 | 14.36 | 14.04(-0.71) | 13.51(-0.88) | 13.41(-0.15) | 13.16 | -1.8 | | -16 | 48(0.2) | -50 | [-14] | [-20] | [-9] | -80 | 51 | DT | -0.4 | HoldShort | | (-13) | -3 | -24 | -2 | -8 | -1.5,8 | 29 | | 14 | Mar/3 | 9 | 15.34 | 14.36 | 14.14(-0.56) | 13.63(-0.66) | 13.41(0) | 13.32 | -1.7 | | -16 | 48(-0.4) | -50 | [-11] | [-14] | [-11] | -72 | -13 | DT | -0.2 | OpenShort? | | (-13) | 0 | -36 | 4 | 8 | -1.4,13 | 29 | | 15 | Mar/2 | 15 | 15.51 | 14.74 | 14.22(-0.35) | 13.72(-0.65) | 13.41(0) | 13.56 | -1.8 | | -13 | 48(-4.6) | -50 | [-7] | [-12] | [7] | -62 | -107 | DP | 0.2 | OpenShort? | | (-11) | 0 | 10 | 14 | 15 | -1.1,16 | 32 | | | | |
| 16 | Mar/2 | 14 | 15.51 | 14.74 | 14.27(-0.35) | 13.81(-0.72) | 13.43(-0.37) | 13.49 | -1.9 | | -13 | 53(2.5) | -50 | [-7] | [-20] | [4] | -75 | -287 | DP | 0.1 | OpenShort | | (-7) | -8 | 1 | 13 | 15 | -1.4,10 | 32 | | 17 | Mar/2 | 13 | 15.51 | 14.74 | 14.32(-0.42) | 13.91(-0.86) | 13.48(-1.03) | 13.48 | -1.9 | | -13 | 50(3.4) | -50 | [-9] | [-36] | [8] | -85 | -426 | DP | 0 | OpenShort | | (-9) | -21 | 32 | 12 | -20 | -1.6,5 | 32 | | 18 | Mar/2 | 12 | 15.51 | 14.74 | 14.38(-0.48) | 14.03(-0.99) | 13.62(-1.45) | 13.27 | -2.1 | | -13 | 47(6.2) | -50 | [-10] | [-46] | [-18] | -105 | -651 | DT | -0.7 | HoldShort | | (-10) | -30 | -18 | 5 | -20 | -2.2,0 | 32 | | 19 | Mar/2 | 11 | 15.51 | 14.74 | 14.45(-0.41) | 14.17(-0.91) | 13.82(-1.36) | 13.39 | -2 | | -13 | 40(6.7) | -50 | [-8] | [-43] | [-24] | -113 | -656 | DT | -1 | HoldShort | | (-8) | -28 | -16 | -3 | -20 | -2.5,0 | 32 | | 20 | Mar/2 | 10 | 15.51 | 14.74 | 14.51(-0.41) | 14.3(-0.76) | 14.01(-1.27) | 13.5 | -1.9 | | -13 | 34(7.6) | -50 | [-8] | [-40] | [-32] | -120 | -605 | DT | -1.4 | HoldShort | | (-8) | -26 | -41 | -8 | -20 | -2.8,0 | 32 | | | | |
| 21 | Mar/2 | 9 | 15.51 | 14.74 | 14.57(-0.21) | 14.41(-0.69) | 14.19(-0.98) | 13.78 | -1.6 | | -13 | 26(6.2) | -50 | [-4] | [-32] | [-31] | -120 | -575 | DT | -1.5 | HoldShort? | | (-7) | -20 | -50 | -10 | -20 | -2.8,0 | 32 | | 22 | Mar/1 | 15 | 15.66 | 15.05 | 14.6(-0.27) | 14.51(-0.48) | 14.33(-0.83) | 14.13 | -1.6 | | -9 | 20(1.1) | -50 | [-6] | [-25] | [-17] | -105 | -255 | DT | -0.9 | HoldShort? | | (-3) | -17 | -25 | -11 | -20 | -2.2,0 | 40 | | 23 | Mar/1 | 14 | 15.66 | 15.05 | 14.64(-0.27) | 14.58(-0.48) | 14.45(-0.48) | 14.31 | -1.4 | | -9 | 19(-3.2) | -50 | [-5] | [-17] | [-7] | -95 | -86 | DT | -0.8 | HoldShort | | (-3) | -9 | -3 | -13 | -20 | -1.8,0 | 40 | | 24 | Mar/1 | 13 | 15.66 | 15.05 | 14.68(-0.2) | 14.65(-0.48) | 14.52(-0.48) | 14.33 | -1.4 | | -9 | 22(1.5) | -50 | [-4] | [-17] | [-13] | -90 | -161 | DT | -0.9 | OpenShort | | (-7) | -9 | -14 | -25 | -20 | -1.6,0 | 40 | | 25 | Mar/1 | 12 | 15.66 | 15.05 | 14.68(0) | 14.72(-0.14) | 14.59(-0.34) | 14.43 | -1.3 | | -9 | 21(0.6) | -50 | [0] | [-10] | [-14] | -71 | -274 | DR | -0.8 | OpenShort | | (-3) | -7 | -3 | -17 | -20 | -1.4,14 | 40 | | | | |
| 26 | Mar/1 | 11 | 15.66 | 15.05 | 14.71(0.07) | 14.72(0) | 14.64(-0.41) | 14.45 | -1.2 | | -9 | 20(-2.1) | -50 | [1] | [-10] | [-25] | -56 | -349 | DR | -1 | OpenShort | | (-1) | -8 | -36 | -15 | -20 | -1.3,27 | 40 | | 27 | Mar/1 | 10 | 15.66 | 15.05 | 14.7(0.2) | 14.74(0.07) | 14.7(-0.14) | 14.71 | -1 | | -9 | 22(-3.6) | -25 | [4] | [-3] | [-0] | -15 | -219 | RG | 0 | Wait | | (4) | -3 | 4 | -1 | -20 | 0,35 | 40 | | 28 | Mar/1 | 9 | 15.66 | 15.05 | 14.67(0.34) | 14.73(0.07) | 14.72(-0.34) | 14.68 | -1 | | -9 | 26(-7.9) | -25 | [7] | [-6] | [-7] | -21 | -403 | DR | -0.2 | OpenShort? | | (4) | -7 | -4 | -14 | -20 | 0,29 | 40 | | 29 | Feb/28 | 15 | 15.76 | 15.22 | 14.62(0.41) | 14.73(0) | 14.77(-0.47) | 14.71 | -1.2 | | -5 | 34(-12.7) | 15 | [8] | [-9] | [2] | -10 | -447 | RG | -0.2 | Wait? | | (7) | -9 | 12 | -15 | 0 | 0.3,33 | 47 | | 30 | Feb/28 | 14 | 15.76 | 15.22 | 14.56(0.14) | 14.72(-0.07) | 14.77(0) | 14.62 | -1.3 | | -5 | 46(-1.4) | -40 | [3] | [-1] | [-14] | -11 | -94 | DR | -0.5 | OpenShort | | (8) | 0 | -21 | -22 | -20 | 0.1,37 | 47 | | | | |
| 31 | Feb/28 | 13 | 15.76 | 15.22 | 14.54(0.28) | 14.73(0.2) | 14.84(0.34) | 14.77 | -1.1 | | -5 | 48(-0.4) | -5 | [6] | [9] | [-4] | 20 | -34 | CR | -0.2 | HoldShort | | (6) | 7 | -3 | -11 | -20 | 0.5,57 | 47 | | 32 | Feb/28 | 12 | 15.76 | 15.22 | 14.5(0.14) | 14.7(0.07) | 14.79(0.41) | 14.79 | -1.1 | | -5 | 48(0.4) | -25 | [3] | [8] | [-5] | 36 | 165 | CR | 0 | HoldShort | | (4) | 8 | -28 | 6 | 20 | 0.7,68 | 47 | | 33 | Feb/28 | 11 | 15.76 | 15.22 | 14.48(0.14) | 14.69(-0.2) | 14.73(0.41) | 15 | -0.8 | | -5 | 48(1.8) | -10 | [3] | [5] | [15] | 54 | 325 | RG | 0.6 | Wait | | (6) | 8 | -4 | 12 | 20 | 1.2,74 | 47 | | 34 | Feb/28 | 10 | 15.76 | 15.22 | 14.46(0.14) | 14.72(0.14) | 14.67(0.55) | 15.03 | -0.8 | | -5 | 46(1.7) | 10 | [3] | [11] | [32] | 53 | 390 | RG | 0.9 | SmallShort | | (3) | 11 | 59 | 13 | 20 | 1.4,68 | 47 | | 35 | Feb/28 | 9 | 15.76 | 15.22 | 14.44(-0.14) | 14.7(0.07) | 14.59(-0.14) | 14.6 | -1.3 | | -5 | 44(-2.3) | -50 | [-3] | [-4] | [-3] | 19 | 209 | DT | 0 | OpenShort? | | (0) | -3 | 8 | -2 | -20 | 0.4,59 | 47 | | | | |
| 36 | Feb/25 | 15 | 15.75 | 15.38 | 14.46(-0.41) | 14.69(0.2) | 14.61(0.07) | 14.54 | -1.3 | | -5 | 46(-6.5) | -50 | [-8] | [-1] | [-6] | 17 | 478 | DT | -0.2 | OpenShort? | | (-4) | 1 | 4 | -2 | -20 | 0.2,62 | 42 | | 37 | Feb/25 | 14 | 15.75 | 15.38 | 14.46(0) | 14.66(0.27) | 14.6(-0.41) | 14.51 | -1.3 | | -5 | 53(0) | -50 | [0] | [-8] | [-18] | 15 | -109 | DR | -0.2 | OpenShort | | (-8) | -8 | -22 | -2 | -20 | -0,65 | 42 | | 38 | Feb/25 | 13 | 15.75 | 15.38 | 14.52(0.14) | 14.62(0.69) | 14.66(-0.74) | 14.67 | -1.2 | | -5 | 53(0.1) | -40 | [3] | [-10] | [-10] | 26 | -213 | DR | 0 | OpenShort | | (1) | -14 | 0 | 3 | -20 | 0.3,68 | 42 | | 39 | Feb/25 | 12 | 15.75 | 15.38 | 14.5(0.14) | 14.52(0.83) | 14.77(-0.2) | 14.67 | -1.2 | | -5 | 53(-0.1) | -30 | [3] | [2] | [-10] | 22 | -64 | CR | -0.2 | HoldShort | | (1) | -4 | -1 | -5 | -20 | 0.3,64 | 42 | | 40 | Feb/25 | 11 | 15.75 | 15.38 | 14.48(0.07) | 14.4(0.42) | 14.8(0.2) | 14.68 | -1.2 | | -5 | 53(0.1) | -10 | [1] | [6] | [11] | 21 | 120 | RG | -0.2 | Wait | | (4) | 4 | 29 | -11 | 20 | 0.4,61 | 42 | | | | |
| 41 | Feb/25 | 10 | 15.75 | 15.38 | 14.47(0.07) | 14.34(0.14) | 14.77(0.2) | 14.47 | -1.4 | | -5 | 53(-0.6) | -35 | [1] | [3] | [-12] | 16 | -20 | CR | -0.6 | HoldShort | | (0) | 4 | -42 | -2 | 20 | 0,66 | 42 | | 42 | Feb/25 | 9 | 15.75 | 15.38 | 14.46(0.07) | 14.32(0.42) | 14.74(1.03) | 14.78 | -1 | | -5 | 53(0.4) | -30 | [1] | [22] | [-7] | 38 | 399 | CR | 0.1 | HoldShort? | | (4) | 20 | -63 | 15 | 20 | 0.6,73 | 42 | | 43 | Feb/24 | 15 | 15.79 | 15.64 | 14.45(0.21) | 14.26(0.49) | 14.59(2.24) | 15.26 | -0.6 | | -4 | 53(2) | 25 | [4] | [48] | [55] | 54 | 898 | UT | 1.4 | OpenLong? | | (4) | 44 | 60 | 30 | 20 | 1.6,64 | 50 | | 44 | Feb/24 | 14 | 15.79 | 15.64 | 14.42(0.07) | 14.19(0.07) | 14.27(2) | 14.82 | -1.1 | | -4 | 51(0.7) | 25 | [1] | [38] | [41] | 21 | 692 | UT | 1.2 | OpenLong | | (0) | 39 | 42 | 25 | 20 | 0.9,48 | 50 | | 45 | Feb/24 | 13 | 15.79 | 15.64 | 14.42(0) | 14.18(-0.42) | 13.99(0.5) | 14.52 | -1.4 | | -4 | 50(-0.1) | 30 | [0] | [4] | [39] | -7 | 199 | UR | 1.2 | SmallShort | | (0) | 10 | 41 | 27 | 20 | 0.2,38 | 50 | | | | |
| 46 | Feb/24 | 12 | 15.79 | 15.64 | 14.41(-0.07) | 14.24(-0.97) | 13.92(0.14) | 14.23 | -1.7 | | -4 | 50(0.2) | 20 | [-1] | [-9] | [27] | -35 | -15 | RG | 0.7 | Wait | | (-1) | 3 | 16 | 25 | 20 | -0.4,25 | 50 | | 47 | Feb/24 | 11 | 15.79 | 15.64 | 14.42(-0.14) | 14.38(-0.21) | 13.9(-0.22) | 14.12 | -1.9 | | -4 | 50(0.6) | 0 | [-3] | [-9] | [17] | -54 | -131 | RG | 0.5 | Wait | | (-3) | -4 | 62 | 9 | -20 | -0.7,14 | 50 | | 48 | Feb/24 | 10 | 15.79 | 15.64 | 14.44(-0.35) | 14.41(-0.41) | 13.93(-1.21) | 13.7 | -2.3 | | -4 | 50(2.1) | -50 | [-7] | [-31] | [-13] | -89 | -460 | DT | -0.5 | OpenShort | | (-6) | -23 | 37 | -30 | -20 | -1.7,4 | 50 | | 49 | Feb/24 | 9 | 15.79 | 15.64 | 14.49(-0.55) | 14.47(-0.62) | 14.1(-1.81) | 13.45 | -2.6 | | -4 | 48(8) | -50 | [-11] | [-46] | [-67] | -110 | -626 | DT | -1.5 | HoldShort? | | (-10) | -35 | -93 | -37 | -20 | -2.4,0 | 50 | | 50 | Feb/23 | 15 | 15.86 | 15.81 | 14.57(-0.48) | 14.56(-0.21) | 14.36(-1.37) | 14.1 | -1.9 | | -4 | 40(-1.6) | -50 | [-9] | [-33] | [-24] | -82 | -186 | DT | -0.7 | HoldShort? | | (-7) | -27 | -6 | -27 | -20 | -1.3,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|