|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $14.2900 One month high (close): $17.2300
EH Daily Change: -2.12% Daily StdDev 5.1% EH EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $14.29(-2.12%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 15.97 | 16.03 | 14.99(-0.6) | 14.47(0.07) | 14.34(-0.35) | 14.47 | -1.8 | | -3 | 81(-6.5) | -45 | [-12] | [-11] | [5] | -60 | 133 | DP | 0.2 | OpenShort? | | (-14) | -7 | 13 | 4 | 0 | -0.8,10 | 40 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.99(hourly_sma_20 3.59%) 15.97(daily_ema_20 10.37%) 16.03(daily_ema_10 10.78%)
|
| | | 2 | Feb/22 | 14 | 15.97 | 16.03 | 15.08(-0.79) | 14.46(-0.34) | 14.39(-0.55) | 14.38 | -1.9 | | -3 | 88(-7) | -50 | [-16] | [-20] | [6] | -70 | 152 | DP | -0 | OpenShort | | (-14) | -11 | 15 | 1 | 14 | -1,5 | 40 | | 3 | Feb/22 | 13 | 15.97 | 16.03 | 15.2(-0.78) | 14.51(-0.48) | 14.47(-0.28) | 14.28 | -2 | | -3 | 95(-3.7) | -50 | [-15] | [-16] | [-2] | -78 | 54 | DT | -0.2 | HoldShort | | (-18) | -6 | -7 | -6 | 20 | -1.2,2 | 40 | | 4 | Feb/22 | 12 | 15.97 | 16.03 | 15.32(-0.71) | 14.58(-0.75) | 14.51(-0.41) | 14.33 | -2 | | -3 | 98(-0.5) | -50 | [-14] | [-21] | [4] | -72 | -81 | DP | -0.2 | OpenShort | | (-16) | -8 | 12 | -1 | 7 | -1.2,8 | 40 | | 5 | Feb/22 | 11 | 15.97 | 16.03 | 15.43(-0.77) | 14.69(-0.88) | 14.57(-0.14) | 14.25 | -2.1 | | -3 | 99(0.7) | -50 | [-15] | [-17] | [-26] | -74 | -72 | DT | -0.4 | OpenShort | | (-16) | -3 | -72 | 2 | -20 | -1.4,11 | 40 | | | | |
| 6 | Feb/22 | 10 | 15.97 | 16.03 | 15.55(-0.58) | 14.82(-0.54) | 14.59(0.48) | 14.76 | -1.5 | | -3 | 98(-2.7) | -20 | [-11] | [-1] | [16] | -61 | 150 | DP | 0.2 | OpenShort | | (-13) | 9 | 9 | 9 | 20 | -1,14 | 40 | | 7 | Feb/22 | 9 | 15.97 | 16.03 | 15.64(-0.7) | 14.9(-0.8) | 14.52(-0.21) | 14.7 | -1.5 | | -3 | 101(0.3) | -40 | [-14] | [-18] | [12] | -69 | 7 | DP | 0.2 | OpenShort? | | (-15) | -4 | 23 | 10 | 20 | -1.1,9 | 40 | | 8 | Feb/18 | 15 | 16.09 | 16.21 | 15.75(-0.57) | 15.02(-0.99) | 14.55(-0.68) | 14.54 | -1.9 | | -3 | 101(1.3) | -50 | [-11] | [-28] | [-1] | -81 | -392 | DT | -0 | OpenShort? | | (-15) | -13 | 0 | 9 | -20 | -1.4,4 | 47 | | 9 | Feb/18 | 14 | 16.09 | 16.21 | 15.84(-0.69) | 15.17(-0.98) | 14.65(-1.01) | 14.54 | -1.9 | | -3 | 99(4.5) | -50 | [-14] | [-35] | [2] | -88 | -409 | DP | -0.1 | OpenShort | | (-13) | -20 | 19 | 7 | -20 | -1.6,2 | 47 | | 10 | Feb/18 | 13 | 16.09 | 16.21 | 15.95(-0.62) | 15.32(-1.29) | 14.8(-1.66) | 14.41 | -2.1 | | -3 | 95(10.2) | -50 | [-12] | [-51] | [-14] | -100 | -779 | DT | -0.5 | HoldShort | | (-16) | -33 | -12 | 4 | -20 | -2,0 | 47 | | | | |
| 11 | Feb/18 | 12 | 16.09 | 16.21 | 16.05(-0.62) | 15.52(-1.21) | 15.05(-1.57) | 14.49 | -2 | | -3 | 85(12.8) | -50 | [-12] | [-49] | [-33] | -108 | -755 | DT | -0.8 | HoldShort | | (-14) | -31 | -41 | 1 | -20 | -2.3,0 | 47 | | 12 | Feb/18 | 11 | 16.09 | 16.21 | 16.15(-0.43) | 15.71(-1.19) | 15.29(-1.35) | 14.78 | -1.6 | | -3 | 72(11.5) | -50 | [-9] | [-43] | [-21] | -110 | -759 | DT | -0.9 | HoldShort | | (-10) | -27 | -31 | -3 | -20 | -2.4,0 | 47 | | 13 | Feb/18 | 10 | 16.09 | 16.21 | 16.22(-0.37) | 15.9(-1.06) | 15.5(-1.34) | 15 | -1.4 | | -3 | 60(11.5) | -50 | [-7] | [-41] | [-32] | -113 | -717 | DT | -1 | HoldShort | | (-8) | -26 | -48 | -3 | -20 | -2.5,0 | 47 | | 14 | Feb/18 | 9 | 16.09 | 16.21 | 16.28(-0.18) | 16.07(-0.68) | 15.71(-0.82) | 15.35 | -0.9 | | -3 | 49(6.2) | -50 | [-4] | [-26] | [-26] | -110 | -594 | DT | -0.9 | HoldShort? | | (-5) | -16 | -37 | -7 | -20 | -2.4,0 | 47 | | 15 | Feb/17 | 15 | 16.24 | 16.41 | 16.31(-0.12) | 16.18(-0.61) | 15.84(-0.88) | 15.63 | -0.8 | | -1 | 43(3.5) | -35 | [-2] | [-25] | [-14] | -100 | -516 | DT | -0.6 | HoldShort? | | (-4) | -17 | -3 | -14 | -20 | -2,0 | 62 | | | | |
| 16 | Feb/17 | 14 | 16.24 | 16.41 | 16.33(0.06) | 16.28(-0.67) | 15.98(-0.93) | 15.65 | -0.7 | | -1 | 39(-0.6) | -25 | [1] | [-26] | [-24] | -105 | -702 | DR | -1 | HoldShort | | (-1) | -19 | -26 | -23 | -20 | -2.2,0 | 62 | | 17 | Feb/17 | 13 | 16.24 | 16.41 | 16.32(0.06) | 16.39(-0.55) | 16.13(-1.04) | 15.85 | -0.5 | | -1 | 40(-3.4) | -25 | [1] | [-27] | [-21] | -88 | -596 | DR | -0.9 | HoldShort | | (1) | -21 | -22 | -34 | -20 | -1.5,0 | 62 | | 18 | Feb/17 | 12 | 16.24 | 16.41 | 16.31(0.12) | 16.48(-0.18) | 16.3(-0.79) | 16.02 | -0.3 | | -1 | 43(-2.3) | -25 | [2] | [-18] | [-20] | -59 | -486 | DR | -0.8 | OpenShort | | (4) | -16 | -8 | -30 | -20 | -0.8,11 | 62 | | 19 | Feb/17 | 11 | 16.24 | 16.41 | 16.31(0) | 16.51(-0.36) | 16.43(-0.54) | 16.08 | -0.2 | | -1 | 45(-0.7) | -45 | [0] | [-15] | [-25] | -36 | -259 | DR | -1 | OpenShort | | (1) | -11 | -32 | -35 | -20 | -0.6,29 | 62 | | 20 | Feb/17 | 10 | 16.24 | 16.41 | 16.29(0.12) | 16.57(-0.18) | 16.52(-0.48) | 16.33 | 0.1 | | -1 | 46(-1.1) | -20 | [2] | [-11] | [-11] | 13 | -209 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -18 | -20 | 0.1,60 | 62 | | | | |
| 21 | Feb/17 | 9 | 16.24 | 16.41 | 16.27(0.12) | 16.6(0.06) | 16.6(-0.3) | 16.36 | 0.1 | | -1 | 47(-0.1) | -40 | [2] | [-5] | [-25] | 30 | -126 | DR | -0.6 | OpenShort? | | (4) | -6 | -45 | -10 | -20 | 0.2,75 | 62 | | 22 | Feb/16 | 15 | 16.35 | 16.42 | 16.25(0.18) | 16.59(0.36) | 16.65(0.06) | 16.72 | 0.5 | | 2 | 47(1.5) | 15 | [4] | [6] | [4] | 70 | 132 | UT | 0.2 | OpenLong? | | (4) | 1 | 10 | 1 | 0 | 1.2,90 | 59 | | 23 | Feb/16 | 14 | 16.35 | 16.42 | 16.25(0) | 16.53(0.3) | 16.64(0.3) | 16.64 | 0.4 | | 2 | 46(-0.3) | -0 | [0] | [10] | [4] | 67 | 332 | UR | 0 | SmallShort | | (4) | 6 | 14 | 0 | -6 | 1.2,87 | 59 | | 24 | Feb/16 | 13 | 16.35 | 16.42 | 16.22(-0.12) | 16.48(0.24) | 16.59(-0.18) | 16.53 | 0.2 | | 2 | 46(-2.8) | -30 | [-2] | [-1] | [-7] | 59 | 261 | DT | -0.2 | OpenShort | | (-1) | -4 | -10 | -1 | -20 | 0.8,89 | 59 | | 25 | Feb/16 | 12 | 16.35 | 16.42 | 16.24(-0.12) | 16.44(0.43) | 16.62(0.12) | 16.61 | 0.3 | | 2 | 49(-3.5) | -20 | [-2] | [7] | [-5] | 68 | 373 | RG | -0 | Wait | | (-1) | 2 | -14 | 12 | -20 | 0.9,95 | 59 | | | | |
| 26 | Feb/16 | 11 | 16.35 | 16.42 | 16.26(-0.25) | 16.37(0.68) | 16.6(0.48) | 16.72 | 0.5 | | 2 | 52(-9.3) | -30 | [-5] | [16] | [0] | 67 | 634 | RG | 0.3 | Wait | | (-3) | 10 | -4 | 9 | 0 | 1.1,89 | 59 | | 27 | Feb/16 | 10 | 16.35 | 16.42 | 16.3(-0.24) | 16.26(0.74) | 16.52(0.67) | 16.75 | 0.5 | | 2 | 62(-8.5) | 10 | [-5] | [20] | [26] | 63 | 672 | UR | 0.5 | SmallShort | | (-5) | 14 | 53 | 17 | 20 | 0.9,90 | 59 | | 28 | Feb/16 | 9 | 16.35 | 16.42 | 16.34(-0.37) | 16.14(0.37) | 16.41(0.24) | 16.34 | -0 | | 2 | 70(-5.8) | -45 | [-7] | [7] | [-11] | 31 | 411 | RG | -0.1 | Wait? | | (-9) | 5 | -43 | 15 | 6 | 0,81 | 59 | | 29 | Feb/15 | 15 | 16.32 | 16.35 | 16.4(-0.12) | 16.08(0.5) | 16.37(0.68) | 16.68 | 0.4 | | 1 | 76(-2.5) | 30 | [-2] | [19] | [22] | 39 | 447 | UR | 0.5 | SmallShort? | | (-4) | 14 | 19 | 23 | 20 | 0.5,76 | 51 | | 30 | Feb/15 | 14 | 16.32 | 16.35 | 16.42(-0.24) | 16(0.31) | 16.26(0.68) | 16.53 | 0.3 | | 1 | 78(-3) | 30 | [-5] | [16] | [22] | 13 | 462 | UR | 0.4 | SmallShort | | (-5) | 14 | 24 | 17 | 20 | 0.2,58 | 51 | | | | |
| 31 | Feb/15 | 13 | 16.32 | 16.35 | 16.46(-0.3) | 15.95(0.19) | 16.15(0.94) | 16.34 | 0 | | 1 | 81(-3.6) | 20 | [-6] | [20] | [19] | -14 | 442 | UR | 0.3 | SmallShort | | (-5) | 19 | 19 | 13 | 20 | -0.2,41 | 51 | | 32 | Feb/15 | 12 | 16.32 | 16.35 | 16.51(-0.36) | 15.92(0.06) | 16(0.88) | 16.19 | -0.2 | | 1 | 85(-2.9) | 15 | [-7] | [17] | [12] | -29 | 365 | UR | 0.3 | SmallShort | | (-9) | 18 | 4 | 14 | 20 | -0.5,34 | 51 | | 33 | Feb/15 | 11 | 16.32 | 16.35 | 16.57(-0.48) | 15.91(-0.38) | 15.86(0.51) | 16.16 | -0.2 | | 1 | 88(-4.7) | 15 | [-10] | [5] | [19] | -39 | 338 | UR | 0.4 | SmallShort | | (-8) | 10 | 5 | 17 | 20 | -0.6,26 | 51 | | 34 | Feb/15 | 10 | 16.32 | 16.35 | 16.65(-0.48) | 15.97(-0.44) | 15.78(0.25) | 16.12 | -0.2 | | 1 | 93(-3.2) | 20 | [-10] | [-1] | [25] | -52 | 206 | RG | 0.5 | Wait | | (-11) | 5 | 26 | 15 | 20 | -0.7,16 | 51 | | 35 | Feb/15 | 9 | 16.32 | 16.35 | 16.73(-0.54) | 16.04(-0.68) | 15.74(-0.06) | 15.92 | -0.5 | | 1 | 96(-0.1) | 10 | [-11] | [-10] | [25] | -71 | 27 | RG | 0.2 | Wait? | | (-11) | -1 | 44 | 9 | 20 | -1.1,7 | 51 | | | | |
| 36 | Feb/14 | 15 | 16.29 | 16.31 | 16.82(-0.41) | 16.15(-1.16) | 15.75(-0.51) | 15.59 | -0.9 | | -2 | 96(7.2) | -45 | [-8] | [-25] | [4] | -89 | -462 | DP | -0.2 | OpenShort? | | (-14) | -10 | 5 | 3 | 20 | -1.6,1 | 47 | | 37 | Feb/14 | 14 | 16.29 | 16.31 | 16.89(-0.47) | 16.34(-1.27) | 15.83(-0.88) | 15.55 | -0.9 | | -2 | 89(9.1) | -50 | [-10] | [-34] | [-15] | -98 | -542 | DT | -0.4 | OpenShort | | (-11) | -18 | -23 | 2 | -20 | -1.9,0 | 47 | | 38 | Feb/14 | 13 | 16.29 | 16.31 | 16.97(-0.35) | 16.55(-1.02) | 15.97(-1.11) | 15.72 | -0.7 | | -2 | 80(7.7) | -50 | [-7] | [-36] | [-21] | -98 | -668 | DT | -0.4 | OpenShort | | (-7) | -23 | -30 | 4 | -20 | -1.9,0 | 47 | | 39 | Feb/14 | 12 | 16.29 | 16.31 | 17.03(-0.35) | 16.72(-0.71) | 16.15(-1.16) | 15.95 | -0.4 | | -2 | 72(7.2) | -50 | [-7] | [-34] | [-11] | -98 | -573 | DT | -0.3 | OpenShort | | (-7) | -24 | 1 | 6 | -20 | -1.9,0 | 47 | | 40 | Feb/14 | 11 | 16.29 | 16.31 | 17.09(-0.29) | 16.84(-0.77) | 16.34(-1.33) | 15.94 | -0.4 | | -2 | 65(8.6) | -50 | [-6] | [-37] | [-22] | -105 | -713 | DT | -0.8 | HoldShort | | (-7) | -27 | -12 | -6 | -20 | -2.2,0 | 47 | | | | |
| 41 | Feb/14 | 10 | 16.29 | 16.31 | 17.14(-0.23) | 16.97(-0.76) | 16.56(-1.72) | 16.03 | -0.3 | | -2 | 56(8.2) | -50 | [-5] | [-45] | [-28] | -110 | -851 | DT | -1.2 | HoldShort | | (-6) | -35 | -18 | -21 | -20 | -2.4,0 | 47 | | 42 | Feb/14 | 9 | 16.29 | 16.31 | 17.18(-0.12) | 17.1(-0.75) | 16.85(-1.69) | 16.17 | -0.1 | | -2 | 48(4.8) | -45 | [-3] | [-44] | [-47] | -115 | -886 | DT | -1.8 | HoldShort? | | (-4) | -35 | -63 | -37 | -20 | -2.6,0 | 47 | | 43 | Feb/11 | 15 | 16.36 | 16.35 | 17.2(0.06) | 17.23(-0.63) | 17.14(-0.87) | 16.67 | 0.4 | | 1 | 43(-1.9) | -15 | [1] | [-22] | [-24] | -86 | -583 | DR | -1.3 | HoldShort? | | (1) | -18 | -25 | -45 | -20 | -1.5,2 | 52 | | 44 | Feb/11 | 14 | 16.36 | 16.35 | 17.19(0.17) | 17.34(-0.46) | 17.29(-0.35) | 16.87 | 0.6 | | 1 | 45(-7.5) | 0 | [4] | [-9] | [-18] | -47 | -443 | DR | -1.2 | OpenShort | | (1) | -7 | -18 | -31 | -20 | -0.9,26 | 52 | | 45 | Feb/11 | 13 | 16.36 | 16.35 | 17.16(0.29) | 17.42(-0.4) | 17.35(-0.17) | 17.02 | 0.8 | | 1 | 53(-8.3) | -15 | [6] | [-4] | [-28] | -5 | -410 | DR | -0.8 | OpenShort | | (6) | -4 | -61 | -13 | -20 | -0.3,53 | 52 | | | | |
| 46 | Feb/11 | 12 | 16.36 | 16.35 | 17.11(0.47) | 17.49(0.23) | 17.38(0.12) | 17.53 | 1.5 | | 1 | 61(-5.6) | 35 | [10] | [9] | [-5] | 48 | -190 | CR | 0.3 | HoldShort | | (9) | 3 | -7 | 6 | -20 | 0.9,75 | 52 | | 47 | Feb/11 | 11 | 16.36 | 16.35 | 17.03(0.47) | 17.45(0.46) | 17.36(0.35) | 17.59 | 1.6 | | 1 | 66(-2.4) | 50 | [10] | [16] | [8] | 47 | -53 | UT | 0.4 | OpenLong | | (11) | 7 | 21 | 3 | 6 | 1.1,69 | 52 | | 48 | Feb/11 | 10 | 16.36 | 16.35 | 16.95(0.36) | 17.37(0.06) | 17.3(-0.57) | 17.42 | 1.3 | | 1 | 69(-4) | 30 | [8] | [-7] | [9] | 33 | -222 | RG | 0.2 | Wait | | (9) | -12 | 32 | 11 | -20 | 0.9,60 | 52 | | 49 | Feb/11 | 9 | 16.36 | 16.35 | 16.89(0.42) | 17.36(0.12) | 17.4(-0.51) | 17.16 | 1 | | 1 | 73(-5.5) | 20 | [9] | [-5] | [-8] | 29 | -385 | DR | -0.4 | OpenShort? | | (8) | -11 | -7 | 10 | -20 | 0.5,66 | 52 | | 50 | Feb/10 | 15 | 16.36 | 16.14 | 16.82(0.48) | 17.34(0.17) | 17.49(-0.57) | 17.22 | 1.1 | | 0 | 78(-4.1) | 20 | [10] | [-6] | [-11] | 37 | -381 | DR | -0.4 | OpenShort? | | (9) | -12 | -19 | 12 | -20 | 0.6,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|