EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $14.0700 One month high (close): $17.8900

EH Daily Change: 4.36% Daily StdDev 4.23% EH EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $16.53(4.36%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(28%) Avg negative next hour return: -0.54%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	15.75	15.33	15.63(0.39)	16.08(0.63)	16.29(0.87)	16.56	0.9	-2	56(5)	50	[9]	[33]	[16]	92	432	UT	0.5	OpenLong?	(11)	21	25	-0	20	1.8,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.08(hourly_sma_10 -2.9%) 15.75(daily_ema_20 -4.89%) 15.63(hourly_sma_20 -5.62%) 15.33(daily_ema_10 -7.43%) Resistance Levels:

2	Jan/4	14	15.75	15.33	15.57(0.32)	15.98(0.57)	16.15(0.44)	16.39	0.7	-2	51(4.4)	50	[8]	[21]	[17]	92	325	UT	0.5	OpenLong	(8)	10	38	1	20	1.8,97	54
3	Jan/4	13	15.75	15.33	15.52(0.19)	15.89(0.51)	16.08(0.37)	16.14	0.4	-2	46(2.6)	-5	[5]	[18]	[-7]	85	305	CR	0.1	OpenShort	(6)	9	-18	3	-12	1.5,97	54
4	Jan/4	12	15.75	15.33	15.49(0.19)	15.81(0.96)	16.02(0.69)	16.26	0.6	-2	44(4.2)	30	[5]	[31]	[7]	93	484	UT	0.6	OpenLong	(6)	16	26	-1	-12	1.9,95	54
5	Jan/4	11	15.75	15.33	15.46(0.13)	15.66(0.64)	15.91(0.25)	16.09	0.4	-2	40(3.1)	20	[3]	[17]	[16]	88	344	UT	0.5	OpenLong	(3)	6	32	1	20	1.7,95	54

6	Jan/4	10	15.75	15.33	15.44(0.26)	15.56(0.45)	15.87(0.51)	15.88	0.1	-2	37(2.5)	25	[6]	[21]	[-3]	77	152	CR	0	OpenShort	(3)	12	-27	0	20	1.3,94	54
7	Jan/4	9	15.75	15.33	15.4(0.26)	15.49(0.58)	15.79(0.57)	16.06	0.3	-2	34(2.1)	45	[6]	[24]	[21]	97	319	UT	0.9	OpenLong?	(6)	14	37	5	20	2.1,94	54
8	Jan/3	15	15.71	15.15	15.36(0.46)	15.4(0.52)	15.7(0.71)	15.82	0.1	-6	32(-5.6)	50	[11]	[26]	[13]	84	25	UT	0.4	HoldLong?	(5)	17	14	9	20	1.6,94	50
9	Jan/3	14	15.71	15.15	15.29(0.53)	15.32(0.46)	15.59(1.17)	15.73	0	-6	38(-8.5)	45	[12]	[36]	[2]	77	64	UT	0.4	HoldLong	(11)	28	-21	15	20	1.3,94	50
10	Jan/3	13	15.71	15.15	15.21(0.6)	15.25(0.53)	15.41(1.12)	15.87	0.2	-6	46(-2)	45	[14]	[36]	[31]	83	122	UT	1.1	HoldLong	(16)	26	42	22	20	1.6,93	50

11	Jan/3	12	15.71	15.15	15.12(0.47)	15.17(0.07)	15.24(0.4)	15.6	-0.1	-6	48(-3.5)	45	[11]	[13]	[26]	57	-37	UT	0.8	OpenLong	(11)	9	17	23	20	1.1,79	50
12	Jan/3	11	15.71	15.15	15.05(0.47)	15.16(0.07)	15.18(0.6)	15.49	-0.2	-6	52(-3.1)	50	[11]	[18]	[21]	31	-18	UT	0.7	OpenLong	(11)	14	33	2	20	0.9,58	50
13	Jan/3	10	15.71	15.15	14.98(0.33)	15.15(-0.2)	15.09(0.27)	15.28	-0.5	-6	55(-2.4)	45	[8]	[6]	[34]	17	-51	UT	0.4	OpenLong	(10)	6	82	-6	20	0.6,52	50
14	Jan/3	9	15.71	15.15	14.93(0.2)	15.18(-0.59)	15.05(-0.33)	14.78	-1	-6	57(-3.9)	-50	[5]	[-13]	[-24]	-11	-371	DR	-0.5	OpenShort?	(5)	-8	-52	-11	-20	-0.3,47	50
15	Dec/31	15	15.73	15.14	14.9(0.2)	15.27(-0.26)	15.05(0)	15.1	-0.7	-9	61(0.1)	-45	[5]	[-3]	[-7]	26	-63	DR	0	OpenShort?	(8)	0	-24	1	7	0.4,66	38

16	Dec/31	14	15.73	15.14	14.87(0.13)	15.31(-0.07)	15.1(-0.26)	15.25	-0.5	-9	61(0.6)	-35	[3]	[-7]	[5]	35	67	RG	0.3	Wait	(7)	-6	26	1	-20	0.7,67	38
17	Dec/31	13	15.73	15.14	14.85(0.13)	15.31(0)	15.14(-0.46)	15.09	-0.7	-9	60(0.2)	-50	[3]	[-11]	[-7]	22	-79	DR	-0.1	OpenShort	(2)	-11	10	-8	-20	0.4,62	38
18	Dec/31	12	15.73	15.14	14.83(0.14)	15.32(0.46)	15.21(-0.65)	15.03	-0.8	-9	60(0.2)	-50	[3]	[-10]	[-19]	23	-166	DR	-0.3	OpenShort	(3)	-15	3	-16	-20	0.4,63	38
19	Dec/31	11	15.73	15.14	14.81(0.07)	15.25(0.59)	15.31(-0.91)	15.01	-0.8	-9	60(0)	-50	[2]	[-15]	[-26]	32	-152	DR	-0.6	OpenShort	(3)	-22	-18	-15	-20	0.4,72	38
20	Dec/31	10	15.73	15.14	14.8(0.14)	15.16(0.6)	15.45(-0.45)	15.12	-0.7	-9	60(0.8)	-50	[3]	[-4]	[-29]	46	-27	DR	-0.6	OpenShort	(3)	-11	-50	-15	-20	0.6,81	38

21	Dec/31	9	15.73	15.14	14.78(0.2)	15.07(0.8)	15.52(0.13)	15.44	-0.3	-9	59(2.1)	-30	[5]	[13]	[0]	70	290	RG	-0.1	Wait?	(7)	3	3	-11	13	1.2,90	38
22	Dec/30	15	15.82	15.18	14.75(0.14)	14.95(0.88)	15.5(0.45)	15.42	-0.4	-12	57(2.9)	-50	[3]	[21]	[-9]	77	425	CR	-0.2	OpenShort?	(3)	11	-25	-10	13	1.3,94	38
23	Dec/30	14	15.82	15.18	14.73(0.27)	14.82(0.95)	15.43(1.58)	15.58	-0.3	-12	54(4.2)	5	[6]	[49]	[11]	92	703	RG	0.3	Wait	(7)	37	-9	5	20	1.7,99	38
24	Dec/30	13	15.82	15.18	14.69(0.27)	14.68(1.1)	15.19(2.08)	15.64	-0.2	-12	50(6)	5	[6]	[63]	[26]	103	893	RG	1	SmallShort	(7)	49	12	23	20	2.1,100	38
25	Dec/30	12	15.82	15.18	14.65(0.21)	14.52(0.62)	14.88(1.85)	15.56	-0.3	-12	44(5.4)	0	[5]	[51]	[53]	108	867	RG	1.7	SmallShort	(5)	44	45	50	20	2.3,100	38

26	Dec/30	11	15.82	15.18	14.62(0.07)	14.43(0.35)	14.61(1.53)	15.28	-0.6	-12	38(1.5)	-15	[2]	[39]	[43]	78	754	RG	1.9	SmallShort	(3)	36	29	51	20	1.9,80	38
27	Dec/30	10	15.82	15.18	14.61(-0.07)	14.38(0.42)	14.39(1.55)	15.1	-0.8	-12	37(-3.3)	-20	[-2]	[40]	[68]	33	788	UR	2.1	SmallShort	(0)	37	118	34	20	1.4,48	38
28	Dec/30	9	15.82	15.18	14.62(-0.34)	14.32(-0.35)	14.39(0)	14.4	-1.5	-12	40(-2.6)	-45	[-8]	[-8]	[28]	-43	183	DP	0.6	OpenShort?	(-8)	0	55	11	20	-0.6,22	38
29	Dec/29	15	16.01	15.21	14.67(-0.41)	14.37(-0.42)	14.17(0.07)	14.08	-1.6	-19	43(10.8)	-50	[-10]	[-10]	[-12]	-75	15	DT	-0.2	OpenShort?	(-12)	2	-26	3	-20	-1.5,13	23
30	Dec/29	14	16.01	15.21	14.73(-0.47)	14.43(-0.35)	14.16(-0.56)	14.23	-1.5	-19	32(-2.2)	-50	[-12]	[-25]	[1]	-68	-7	DP	0.2	OpenShort	(-8)	-14	9	5	-20	-1.3,15	23

31	Dec/29	13	16.01	15.21	14.8(-0.54)	14.48(-0.55)	14.24(-0.84)	14.18	-1.5	-19	34(-2.1)	-50	[-13]	[-35]	[-1]	-75	-83	DT	-0.1	HoldShort	(-11)	-21	7	10	-20	-1.5,13	23
32	Dec/29	12	16.01	15.21	14.88(-0.53)	14.56(-0.55)	14.36(-0.76)	14.14	-1.6	-19	36(-1.2)	-50	[-13]	[-33]	[-10]	-85	-155	DT	-0.5	HoldShort	(-15)	-19	-15	-2	-20	-1.7,8	23
33	Dec/29	11	16.01	15.21	14.96(-0.53)	14.64(-0.41)	14.47(-0.62)	14.23	-1.5	-19	38(0.7)	-50	[-13]	[-28]	[0]	-84	-108	DT	-0.5	HoldShort	(-13)	-15	33	-4	-20	-1.6,6	23
34	Dec/29	10	16.01	15.21	15.04(-0.46)	14.7(-0.61)	14.56(-1.09)	14.04	-1.6	-19	37(4.9)	-50	[-11]	[-41]	[-48]	-105	-467	DT	-1.2	HoldShort	(-15)	-27	-98	-7	-20	-2.3,3	23
35	Dec/29	9	16.01	15.21	15.11(-0.2)	14.79(-0.2)	14.56(0)	14.63	-1.2	-19	32(0.9)	-50	[-5]	[-8]	[-9]	-80	-115	DT	-0.2	HoldShort?	(-6)	0	-23	2	-20	-1.3,3	23

36	Dec/28	15	16.35	15.4	15.14(-0.13)	14.82(-0.2)	14.72(-0.2)	14.77	-1	-20	31(7.6)	-50	[-3]	[-11]	[8]	-71	-158	DP	0.1	OpenShort?	(-5)	-5	17	5	14	-1,4	33
37	Dec/28	14	16.35	15.4	15.16(-0.33)	14.85(-0.4)	14.75(-0.41)	14.67	-1.1	-20	23(0.5)	-50	[-8]	[-20]	[0]	-85	-90	DT	-0.2	HoldShort	(-5)	-10	-7	1	20	-1.4,0	33
38	Dec/28	13	16.35	15.4	15.21(-0.26)	14.91(-0.47)	14.81(-0.2)	14.71	-1.1	-20	23(0.8)	-50	[-6]	[-15]	[-2]	-85	-116	DT	-0.3	HoldShort	(-6)	-5	-3	-2	-7	-1.4,0	33
39	Dec/28	12	16.35	15.4	15.25(-0.26)	14.98(-0.33)	14.84(-0.13)	14.73	-1	-20	22(0.8)	-50	[-6]	[-12]	[-6]	-86	-110	DT	-0.3	HoldShort	(-6)	-3	0	-2	-20	-1.5,2	33
40	Dec/28	11	16.35	15.4	15.29(-0.26)	15.03(-0.6)	14.86(-0.34)	14.73	-1	-20	21(1.6)	-50	[-6]	[-20]	[-11]	-88	-193	DT	-0.4	OpenShort	(-8)	-8	-29	3	-20	-1.7,5	33

41	Dec/28	10	16.35	15.4	15.33(-0.26)	15.12(-0.53)	14.91(-0.2)	14.91	-0.9	-20	20(0.2)	-50	[-6]	[-16]	[4]	-80	-56	DP	0	OpenShort	(-5)	-5	-7	8	20	-1.4,5	33
42	Dec/28	9	16.35	15.4	15.37(-0.19)	15.2(-0.59)	14.94(-0.53)	14.95	-0.9	-20	20(1.1)	-50	[-5]	[-25]	[3]	-81	-212	DP	0	OpenShort?	(-6)	-13	13	6	-20	-1.4,4	33
43	Dec/27	15	16.68	15.51	15.4(-0.19)	15.29(-0.52)	15.02(-0.66)	14.87	-1	-22	18(4.6)	-50	[-5]	[-28]	[-5]	-98	-315	DT	-0.5	OpenShort?	(-6)	-16	2	-4	-20	-1.9,0	48
44	Dec/27	14	16.68	15.51	15.43(-0.32)	15.37(-0.39)	15.12(-0.46)	14.86	-1	-22	14(1.7)	-50	[-8]	[-22]	[-20]	-105	-164	DT	-1	HoldShort	(-5)	-11	-16	-15	-20	-2.2,0	48
45	Dec/27	13	16.68	15.51	15.48(-0.26)	15.43(-0.19)	15.19(-0.85)	14.96	-0.9	-22	12(1.4)	-50	[-6]	[-28]	[-23]	-100	-291	DT	-1	HoldShort	(-6)	-21	-19	-17	-20	-2.3,8	48

46	Dec/27	12	16.68	15.51	15.52(-0.19)	15.46(-0.13)	15.32(-0.97)	15.08	-0.8	-22	11(0.9)	-50	[-5]	[-30]	[-29]	-87	-333	DT	-1.2	HoldShort	(-6)	-24	-43	-11	-20	-2.2,18	48
47	Dec/27	11	16.68	15.51	15.55(-0.13)	15.48(-0.13)	15.47(-0.58)	15.35	-0.7	-22	10(0.1)	-50	[-3]	[-20]	[-10]	-60	-146	DT	-0.6	OpenShort	(-3)	-14	-3	-31	-20	-1.1,18	48
48	Dec/27	10	16.68	15.51	15.57(-0.13)	15.5(-0.13)	15.56(-0.38)	15.37	-0.7	-22	10(0.3)	-50	[-3]	[-15]	[6]	-48	-93	DP	-1	OpenShort	(-3)	-9	29	-16	-13	-1.1,30	48
49	Dec/27	9	16.68	15.51	15.59(-0.13)	15.52(-0.26)	15.62(-0.32)	15.19	-0.8	-22	9(1.1)	-50	[-3]	[-16]	[-33]	-54	-207	DT	-2.4	OpenShort?	(-5)	-8	-65	-18	-20	-2.2,51	48
50	Dec/23	15	17.02	15.69	15.61(0.13)	15.56(0.06)	15.67(0.45)	15.61	-0.7	-24	8(0)	-35	[3]	[9]	[-4]	34	-21	CR	-0.4	HoldShort?	(0)	11	-28	11	20	0,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI