EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $15.7200 One month high (close): $25.8300

EH Daily Change: 3.77% Daily StdDev 4.11% EH EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $17.89(3.77%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	21.28	18.98	17.03(0.77)	17.68(0.23)	17.9(0.39)	17.94	-1.1	-29	28(-1.6)	10	[19]	[12]	[2]	72	-112	RG	0	Wait?	(17)	10	-4	-2	20	1.1,94	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.68(weak_hourly_sma_10 -1.45%) 17.03(weak_hourly_sma_20 -5.07%) Resistance Levels: 18.98(daily_ema_10 5.8%) 21.28(daily_ema_20 18.62%)

2	Dec/8	14	21.28	18.98	16.9(0.48)	17.64(0.46)	17.83(0.96)	17.97	-1.1	-29	29(0.9)	15	[12]	[27]	[-2]	78	398	CR	0.2	OpenShort	(21)	23	-15	0	20	1.2,98	26
3	Dec/8	13	21.28	18.98	16.82(0.6)	17.56(0.52)	17.66(0.86)	18.08	-1.1	-29	28(1.2)	40	[15]	[26]	[27]	87	380	UT	0.5	OpenLong	(15)	21	50	5	20	1.5,99	26
4	Dec/8	12	21.28	18.98	16.72(0.48)	17.47(0.4)	17.51(0.11)	17.73	-1.2	-29	27(0.7)	-10	[12]	[5]	[-1]	78	167	CR	0.3	OpenShort	(12)	3	-9	6	6	1.2,98	26
5	Dec/8	11	21.28	18.98	16.64(0.6)	17.4(1.16)	17.49(0.23)	17.79	-1.1	-29	26(1)	15	[15]	[18]	[1]	77	170	UT	0.4	HoldLong	(14)	6	30	-1	-20	1.4,92	26

6	Dec/8	10	21.28	18.98	16.54(0.49)	17.2(1)	17.45(0.06)	17.58	-1.2	-29	25(1)	35	[12]	[11]	[19]	73	177	UT	0.2	OpenLong	(14)	2	67	-7	-20	1.4,88	26
7	Dec/8	9	21.28	18.98	16.46(0.3)	17.03(0.77)	17.44(-0.23)	17.13	-1.4	-29	24(0.3)	-50	[7]	[0]	[-21]	60	67	DR	-0.4	OpenShort?	(9)	-6	-31	-13	-20	0.9,87	26
8	Dec/7	15	21.66	19.37	16.41(0.31)	16.9(0.9)	17.48(0.23)	17.34	-1.4	-30	24(1)	-35	[8]	[12]	[-14]	79	330	CR	-0.2	OpenShort?	(11)	6	-35	-9	-11	1.3,96	22
9	Dec/7	14	21.66	19.37	16.36(0.31)	16.75(1.09)	17.44(0.75)	17.58	-1.3	-30	23(1.9)	15	[8]	[27]	[9]	93	632	UT	0.2	OpenLong	(9)	18	-4	-2	20	1.7,100	22
10	Dec/7	13	21.66	19.37	16.31(0.25)	16.57(1.1)	17.31(2.18)	17.61	-1.3	-30	21(2)	20	[6]	[61]	[18]	100	1084	UT	0.5	HoldLong	(8)	53	9	9	20	2,100	22

11	Dec/7	12	21.66	19.37	16.27(0.25)	16.39(1.36)	16.94(1.99)	17.55	-1.4	-30	19(2.2)	20	[6]	[60]	[35]	105	1026	UT	1.1	HoldLong	(8)	48	40	20	20	2.2,100	22
12	Dec/7	11	21.66	19.37	16.23(0.06)	16.17(0.62)	16.61(1.84)	17.28	-1.4	-30	17(0.4)	-5	[1]	[46]	[39]	100	1032	RG	1.3	SmallShort	(5)	44	19	46	20	2,100	22
13	Dec/7	10	21.66	19.37	16.22(0.06)	16.07(0.69)	16.31(1.75)	17.15	-1.5	-30	17(0.9)	-5	[1]	[45]	[42]	74	933	RG	1.7	SmallShort	(-2)	42	24	37	20	1.9,76	22
14	Dec/7	9	21.66	19.37	16.21(0.12)	15.96(0.5)	16.03(1.26)	16.99	-1.5	-30	16(0.6)	0	[3]	[31]	[96]	46	665	RG	2	SmallShort?	(2)	30	198	29	20	1.6,56	22
15	Dec/6	15	22.1	19.86	16.19(-0.49)	15.88(-0.06)	15.83(-0.06)	15.76	-2.1	-33	15(-2.1)	-50	[-12]	[-13]	[-7]	-37	183	DT	-0.2	OpenShort?	(-6)	-1	-19	1	-6	-0.9,36	9

16	Dec/6	14	22.1	19.86	16.27(-1.09)	15.89(-0.06)	15.84(0.7)	15.88	-2.1	-33	17(-12.4)	-50	[-28]	[2]	[5]	-38	1029	UR	0.1	SmallShort	(-12)	18	13	5	0	-0.8,32	9
17	Dec/6	13	22.1	19.86	16.45(-1.32)	15.9(-0.13)	15.73(-0.63)	15.8	-2.1	-33	30(-9.7)	-50	[-34]	[-34]	[-3]	-40	762	DT	0.1	OpenShort	(-31)	-16	-8	6	-19	-0.7,28	9
18	Dec/6	12	22.1	19.86	16.67(-1.3)	15.92(-0.31)	15.83(-0.25)	15.85	-2.1	-33	39(-7.2)	-50	[-33]	[-27]	[6]	-39	747	DP	0	OpenShort	(-34)	-6	2	11	20	-0.7,29	9
19	Dec/6	11	22.1	19.86	16.89(-1.34)	15.97(-0.56)	15.87(-0.44)	15.84	-2.1	-33	46(-6.2)	-50	[-34]	[-35]	[6]	-53	609	DP	-0	OpenShort	(-35)	-11	3	1	20	-0.8,17	9
20	Dec/6	10	22.1	19.86	17.12(-1.38)	16.06(-0.43)	15.94(0.31)	15.82	-2.1	-33	53(-6.5)	-50	[-35]	[-15]	[27]	-58	698	DP	-0.1	OpenShort	(-37)	8	74	4	13	-0.8,12	9

21	Dec/6	9	22.1	19.86	17.36(-1.7)	16.13(-0.92)	15.89(-1.06)	15.37	-2.3	-33	59(-3.4)	-50	[-43]	[-58]	[-59]	-73	284	DT	-0.3	OpenShort?	(-42)	-27	-138	0	-20	-1.1,5	9
22	Dec/3	15	22.58	20.61	17.66(-1.45)	16.28(-0.61)	16.06(0.25)	16.25	-2.4	-29	63(-13.5)	-50	[-37]	[-19]	[15]	-57	713	DP	0.1	OpenShort?	(-37)	6	21	8	20	-0.8,13	9
23	Dec/3	14	22.58	20.61	17.92(-1.32)	16.38(-0.49)	16.02(-0.31)	16.12	-2.5	-29	76(-2.6)	-50	[-33]	[-31]	[2]	-69	237	DP	0.1	OpenShort	(-38)	-8	0	5	19	-0.9,4	9
24	Dec/3	13	22.58	20.61	18.16(-1.3)	16.46(-0.24)	16.07(-0.68)	16.12	-2.5	-29	79(-1)	-50	[-33]	[-37]	[7]	-73	3	DP	0	OpenShort	(-36)	-17	42	4	-20	-1,2	9
25	Dec/3	12	22.58	20.61	18.4(-1.29)	16.5(-0.9)	16.18(-1.1)	15.86	-2.6	-29	80(1.2)	-50	[-33]	[-56]	[-13]	-80	-368	DT	-0.2	OpenShort	(-36)	-28	-16	1	-20	-1.2,0	9

26	Dec/3	11	22.58	20.61	18.64(-1.27)	16.65(-2.12)	16.36(-0.91)	15.96	-2.5	-29	78(1.9)	-50	[-32]	[-66]	[12]	-83	-400	DP	-0.2	OpenShort	(-34)	-23	-11	-0	20	-1.3,0	9
27	Dec/3	10	22.58	20.61	18.88(-1.31)	17.01(-2.41)	16.51(-1.55)	16.03	-2.5	-29	77(2.8)	-50	[-33]	[-86]	[-10]	-84	-592	DT	-0.2	OpenShort	(-33)	-39	-53	0	20	-1.4,1	9
28	Dec/3	9	22.58	20.61	19.13(-1.34)	17.43(-2.08)	16.77(-0.42)	16.37	-2.4	-29	74(0.9)	-50	[-34]	[-54]	[-14]	-83	-211	DT	-0.2	HoldShort?	(-32)	-11	-53	1	20	-1.4,2	9
29	Dec/2	15	23.03	21.37	19.39(-1.32)	17.8(-2.09)	16.84(0.12)	16.72	-2.9	-26	73(-12.8)	-50	[-33]	[-40]	[4]	-82	-37	DP	-0.1	OpenShort?	(-34)	3	2	2	20	-1.4,3	13
30	Dec/2	14	23.03	21.37	19.65(-1.31)	18.18(-2.31)	16.82(-0.77)	16.71	-2.9	-26	86(3.4)	-50	[-33]	[-65]	[-8]	-84	-393	DT	-0.1	OpenShort	(-36)	-19	-2	6	-20	-1.6,6	13

31	Dec/2	13	23.03	21.37	19.91(-1.29)	18.61(-2.31)	16.95(-3.25)	16.72	-2.9	-26	82(5)	-50	[-32]	[-127]	[-40]	-87	-1127	DT	-0.1	OpenShort	(-34)	-82	-67	12	-20	-1.8,8	13
32	Dec/2	12	23.03	21.37	20.17(-1.13)	19.05(-2.06)	17.52(-3.15)	17.17	-2.7	-26	77(4.7)	-50	[-28]	[-120]	[-5]	-88	-1151	DT	-0.2	OpenShort	(-31)	-79	39	17	-20	-1.8,7	13
33	Dec/2	11	23.03	21.37	20.4(-1.16)	19.45(-2.11)	18.09(-3.52)	16.91	-2.8	-26	73(9)	-50	[-29]	[-130]	[-24]	-103	-1434	DT	-0.7	HoldShort	(-32)	-88	52	2	-20	-2.2,2	13
34	Dec/2	10	23.03	21.37	20.64(-1.24)	19.87(-2.17)	18.75(-4.14)	16.57	-2.9	-26	64(16.6)	-50	[-31]	[-147]	[-100]	-123	-1765	DT	-1.6	HoldShort	(-33)	-104	-113	-8	-20	-2.9,0	13
35	Dec/2	9	23.03	21.37	20.9(-0.99)	20.31(-1.6)	19.56(-3.5)	17.34	-2.6	-26	47(17.1)	-50	[-25]	[-122]	[-153]	-138	-1586	DT	-2.2	HoldShort?	(-26)	-88	-292	-14	-20	-3.5,0	13

36	Dec/1	15	23.48	22.15	21.11(-0.52)	20.64(-0.53)	20.27(-1.46)	19.59	-2.3	-20	30(-4.4)	-50	[-13]	[-52]	[-42]	-108	-566	DT	-1	CloseShort?	(-13)	-37	-62	-9	-20	-2.3,0	28
37	Dec/1	14	23.48	22.15	21.22(-0.47)	20.75(-0.43)	20.57(-1.2)	20.08	-2	-20	34(2.2)	-50	[-13]	[-47]	[-18]	-100	-359	DT	-0.9	HoldShort	(-11)	-33	-14	-19	-20	-2,0	28
38	Dec/1	13	23.48	22.15	21.32(-0.42)	20.84(-0.67)	20.82(-0.81)	20.19	-2	-20	32(2.9)	-50	[-12]	[-40]	[-22]	-96	-294	DT	-1.2	OpenShort	(-12)	-22	-38	-20	-20	-2.1,7	28
39	Dec/1	12	23.48	22.15	21.41(-0.33)	20.98(-0.71)	20.99(-0.38)	20.5	-1.8	-20	29(2.2)	-50	[-9]	[-28]	[-23]	-80	-174	DT	-1	OpenShort	(-9)	-11	-57	-14	-19	-1.9,18	28
40	Dec/1	11	23.48	22.15	21.48(-0.28)	21.13(-0.38)	21.07(0.33)	20.97	-1.5	-20	27(-0.9)	-50	[-8]	[-3]	[-2]	-44	154	DT	-0.2	OpenShort	(-6)	9	-17	5	20	-1.1,34	28

41	Dec/1	10	23.48	22.15	21.54(-0.46)	21.21(-0.42)	21(0.33)	21.11	-1.4	-20	28(-4.9)	-50	[-13]	[-5]	[-1]	-37	391	DT	0.2	OpenShort	(-6)	9	-20	14	20	-0.9,36	28
42	Dec/1	9	23.48	22.15	21.64(-0.37)	21.3(-0.23)	20.93(0.34)	21.28	-1.3	-20	33(-4.3)	-50	[-10]	[-1]	[16]	-39	327	DP	0.6	OpenShort?	(-11)	9	24	18	20	-0.7,29	28
43	Nov/30	15	23.77	22.66	21.72(-0.5)	21.35(-0.28)	20.86(-0.57)	21.08	-1.9	-16	37(-11.7)	-50	[-14]	[-27]	[9]	-60	100	DP	0.4	OpenShort?	(-13)	-16	28	13	-20	-1,15	27
44	Nov/30	14	23.77	22.66	21.83(-0.5)	21.41(-0.37)	20.98(-1.04)	20.85	-2.1	-16	49(-0.7)	-50	[-14]	[-42]	[-4]	-80	-182	DT	-0.2	HoldShort	(-14)	-29	16	3	-20	-1.4,5	27
45	Nov/30	13	23.77	22.66	21.94(-0.54)	21.49(-0.42)	21.2(-1.07)	20.72	-2.2	-16	49(0.8)	-50	[-15]	[-43]	[-13]	-94	-253	DT	-0.7	HoldShort	(-14)	-30	4	-11	-20	-1.8,1	27

46	Nov/30	12	23.77	22.66	22.06(-0.5)	21.58(-0.51)	21.43(-1.06)	20.69	-2.2	-16	49(4.1)	-50	[-14]	[-44]	[-30]	-98	-360	DT	-1.1	OpenShort	(-15)	-30	-35	-19	-20	-2,2	27
47	Nov/30	11	23.77	22.66	22.17(-0.27)	21.69(-0.55)	21.66(-0.82)	20.98	-2	-16	45(4.5)	-50	[-8]	[-36]	[-37]	-88	-469	DT	-1.1	OpenShort	(-11)	-23	-80	-12	-20	-1.9,10	27
48	Nov/30	10	23.77	22.66	22.23(-0.04)	21.81(-0.14)	21.84(-0.09)	21.66	-1.5	-16	40(0.7)	-50	[-1]	[-8]	[-19]	-60	-240	DT	-0.3	OpenShort	(-3)	-3	-36	-20	-20	-1,15	27
49	Nov/30	9	23.77	22.66	22.24(0.09)	21.84(0.05)	21.86(0.37)	21.97	-1.3	-16	39(-1)	-5	[3]	[8]	[7]	-42	-116	RG	0.2	Wait?	(1)	11	15	-14	20	-0.5,21	27
50	Nov/29	15	23.99	22.99	22.24(0)	21.83(-0.14)	21.78(0.23)	21.84	-1.7	-13	40(-3.5)	-40	[0]	[1]	[-1]	-51	-107	CR	0.1	HoldShort?	(1)	7	-2	-17	20	-0.7,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI