|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $23.2800 One month high (close): $27.1400
EH Daily Change: -2.28% Daily StdDev 3.94% EH EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $23.74(-2.28%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 24.88 | 24.7 | 23.96(-0.08) | (0) | 23.49(0.77) | 23.85 | -1.2 | | -4 | 54(-0.5) | 20 | [-2] | [18] | [22] | -19 | 221 | UR | 0.8 | SmallShort? | | (-1) | 20 | 41 | 18 | 20 | -0.2,36 | 50 | Sample size 6 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.67%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.96(hourly_sma_20 0.46%) 24.7(daily_ema_10 3.56%) 24.88(daily_ema_20 4.32%)
|
| | | 2 | Nov/18 | 14 | 24.88 | 24.7 | 23.98(-0.21) | 23.67(-0.42) | 23.31(0.04) | 23.47 | -1.7 | | -4 | 55(0.4) | -10 | [-5] | [-7] | [11] | -52 | 10 | DP | 0.4 | OpenShort | | (-4) | 1 | 19 | 13 | 20 | -1.1,26 | 50 | | 3 | Nov/18 | 13 | 24.88 | 24.7 | 24.03(-0.25) | 23.77(-0.29) | 23.3(-0.89) | 23.3 | -1.9 | | -4 | 54(3.6) | -50 | [-6] | [-29] | [-9] | -66 | -272 | DT | 0 | OpenShort | | (-6) | -23 | -14 | 15 | -20 | -1.6,24 | 50 | | 4 | Nov/18 | 12 | 24.88 | 24.7 | 24.09(-0.21) | 23.84(-0.42) | 23.51(-0.72) | 23.43 | -1.7 | | -4 | 51(2.2) | -45 | [-5] | [-26] | [-1] | -72 | -242 | DT | -0.2 | OpenShort | | (-5) | -18 | 4 | 8 | -20 | -1.6,18 | 50 | | 5 | Nov/18 | 11 | 24.88 | 24.7 | 24.14(-0.21) | 23.94(-0.42) | 23.68(-0.71) | 23.39 | -1.8 | | -4 | 48(4.4) | -40 | [-5] | [-26] | [2] | -90 | -279 | DP | -0.7 | OpenShort | | (-6) | -18 | 40 | -32 | -20 | -1.9,8 | 50 | | | | |
| 6 | Nov/18 | 10 | 24.88 | 24.7 | 24.19(-0.33) | 24.04(-0.62) | 23.85(-0.83) | 23.03 | -2.2 | | -4 | 44(14.8) | -50 | [-8] | [-32] | [-33] | -110 | -358 | DT | -2.2 | HoldShort | | (-7) | -21 | -39 | -35 | -20 | -3.2,20 | 50 | | 7 | Nov/18 | 9 | 24.88 | 24.7 | 24.27(-0.25) | 24.19(-0.29) | 24.05(-0.74) | 23.39 | -1.8 | | -4 | 29(7.6) | -50 | [-6] | [-25] | [-47] | -95 | -297 | DT | -2.7 | OpenShort? | | (-6) | -19 | -91 | -24 | -20 | -3.6,45 | 50 | | 8 | Nov/17 | 15 | 25 | 24.82 | 24.33(-0.12) | 24.26(-0.04) | 24.23(0.21) | 24.26 | -0.9 | | -3 | 22(-6) | -25 | [-3] | [3] | [2] | 5 | 139 | UR | 0.2 | SmallShort? | | (-2) | 5 | -10 | 24 | 17 | -0.4,65 | 51 | | 9 | Nov/17 | 14 | 25 | 24.82 | 24.36(-0.2) | 24.26(0) | 24.18(-0.04) | 24.36 | -0.8 | | -3 | 28(-10.5) | -35 | [-5] | [-3] | [7] | -6 | 193 | DP | 0.8 | OpenShort | | (-3) | -1 | 14 | 3 | 20 | 0,44 | 51 | | 10 | Nov/17 | 13 | 25 | 24.82 | 24.41(-0.2) | 24.27(0.04) | 24.19(-0.17) | 24.23 | -1 | | -3 | 38(-5.6) | -15 | [-5] | [-6] | [11] | -23 | 87 | DP | 0.1 | OpenShort | | (-6) | -4 | 35 | 14 | -20 | -0.6,42 | 51 | | | | |
| 11 | Nov/17 | 12 | 25 | 24.82 | 24.46(-0.2) | 24.26(-0.12) | 24.23(-0.41) | 23.9 | -1.4 | | -3 | 44(1.3) | -50 | [-5] | [-14] | [-25] | -66 | -132 | DT | -1 | OpenShort | | (-7) | -10 | -53 | -14 | -20 | -1.6,24 | 51 | | 12 | Nov/17 | 11 | 25 | 24.82 | 24.51(-0.08) | 24.26(0) | 24.33(0.21) | 24.41 | -0.8 | | -3 | 42(-1.9) | 15 | [-2] | [4] | [19] | -16 | 90 | UR | 0.2 | SmallShort | | (-2) | 5 | 42 | 10 | 20 | -0.3,42 | 51 | | 13 | Nov/17 | 10 | 25 | 24.82 | 24.53(-0.2) | 24.29(-0.25) | 24.28(-0.41) | 24.01 | -1.3 | | -3 | 44(2.7) | -50 | [-5] | [-16] | [-20] | -66 | -112 | DT | -0.8 | OpenShort | | (-5) | -10 | -46 | -7 | -20 | -1.5,22 | 51 | | 14 | Nov/17 | 9 | 25 | 24.82 | 24.58(-0.08) | 24.35(0.08) | 24.38(0.16) | 24.45 | -0.7 | | -3 | 42(-0.8) | -10 | [-2] | [4] | [7] | -23 | 68 | UR | 0.2 | SmallShort? | | (-2) | 4 | 8 | 15 | 20 | -0.4,37 | 51 | | 15 | Nov/16 | 15 | 25.05 | 24.92 | 24.6(-0.16) | 24.33(-0.04) | 24.34(0.21) | 24.37 | -0.9 | | -1 | 42(-2.4) | -15 | [-4] | [3] | [-1] | -45 | 122 | RG | 0.1 | Wait? | | (-3) | 5 | -5 | 5 | 0 | -0.7,23 | 55 | | | | |
| 16 | Nov/16 | 14 | 25.05 | 24.92 | 24.64(-0.12) | 24.34(-0.04) | 24.29(0.21) | 24.42 | -0.8 | | -1 | 45(0) | 20 | [-3] | [4] | [13] | -46 | 79 | UR | 0.4 | SmallShort | | (-4) | 5 | 25 | 9 | 20 | -0.6,19 | 55 | | 17 | Nov/16 | 13 | 25.05 | 24.92 | 24.67(-0.12) | 24.35(-0.2) | 24.24(-0.29) | 24.18 | -1.1 | | -1 | 45(1.9) | -15 | [-3] | [-11] | [-5] | -68 | -153 | DT | -0.2 | OpenShort | | (-4) | -7 | -22 | 9 | 4 | -1.4,17 | 55 | | 18 | Nov/16 | 12 | 25.05 | 24.92 | 24.7(-0.12) | 24.4(-0.2) | 24.24(0) | 24.39 | -0.8 | | -1 | 43(0.3) | -5 | [-3] | [-4] | [6] | -59 | -12 | RG | 0.2 | Wait | | (-3) | 0 | 6 | 12 | 20 | -0.9,14 | 55 | | 19 | Nov/16 | 11 | 25.05 | 24.92 | 24.73(-0.12) | 24.45(-0.37) | 24.31(-0.08) | 24.33 | -0.9 | | -1 | 43(0.7) | 5 | [-3] | [-8] | [12] | -74 | -62 | RG | 0.1 | Wait | | (-3) | -2 | 24 | 1 | 20 | -1.2,6 | 55 | | 20 | Nov/16 | 10 | 25.05 | 24.92 | 24.76(-0.16) | 24.54(-0.45) | 24.33(-0.21) | 24.1 | -1.2 | | -1 | 42(4.2) | -20 | [-4] | [-12] | [-6] | -96 | -160 | DT | -0.7 | OpenShort | | (-5) | -5 | -10 | -2 | -20 | -2,4 | 55 | | | | |
| 21 | Nov/16 | 9 | 25.05 | 24.92 | 24.8(-0.16) | 24.65(-0.32) | 24.38(-0.37) | 24.2 | -1.1 | | -1 | 38(4.9) | -45 | [-4] | [-15] | [-17] | -95 | -169 | DT | -0.6 | OpenShort? | | (-3) | -9 | -31 | -2 | -20 | -2,5 | 55 | | 22 | Nov/15 | 15 | 25.04 | 24.97 | 24.84(-0.04) | 24.73(-0.16) | 24.47(-0.08) | 24.5 | -0.6 | | -0 | 33(3.7) | 5 | [-1] | [-5] | [1] | -77 | -120 | RG | 0.1 | Wait? | | (-2) | -2 | 8 | 2 | -20 | -1.3,6 | 51 | | 23 | Nov/15 | 14 | 25.04 | 24.97 | 24.84(0) | 24.77(-0.16) | 24.49(-0.41) | 24.42 | -0.7 | | -0 | 29(0.2) | -15 | [0] | [-13] | [-8] | -91 | -272 | DR | -0.3 | HoldShort | | (-2) | -10 | -2 | -14 | -20 | -1.7,2 | 51 | | 24 | Nov/15 | 13 | 25.04 | 24.97 | 24.85(0.12) | 24.81(-0.2) | 24.59(-0.69) | 24.44 | -0.7 | | -0 | 29(-7.8) | -5 | [3] | [-20] | [-8] | -89 | -451 | DR | -0.6 | HoldShort | | (0) | -18 | 4 | -27 | -20 | -1.6,1 | 51 | | 25 | Nov/15 | 12 | 25.04 | 24.97 | 24.82(0.08) | 24.86(-0.36) | 24.76(-0.68) | 24.4 | -0.7 | | -0 | 37(-3.8) | -25 | [2] | [-22] | [-17] | -83 | -418 | DR | -1.1 | HoldShort | | (3) | -17 | -17 | -37 | -20 | -1.3,0 | 51 | | | | |
| 26 | Nov/15 | 11 | 25.04 | 24.97 | 24.8(0.04) | 24.95(-0.12) | 24.93(-0.28) | 24.56 | -0.6 | | -0 | 41(-0.8) | -20 | [1] | [-9] | [-17] | -50 | -210 | DR | -1 | OpenShort | | (3) | -7 | -9 | -42 | -20 | -0.7,18 | 51 | | 27 | Nov/15 | 10 | 25.04 | 24.97 | 24.79(-0.04) | 24.98(-0.12) | 25(-0.28) | 24.65 | -0.4 | | -0 | 41(-0.5) | -45 | [-1] | [-9] | [-18] | -9 | -92 | DT | -1 | OpenShort | | (1) | -7 | -24 | -24 | -20 | -0.4,51 | 51 | | 28 | Nov/15 | 9 | 25.04 | 24.97 | 24.8(0.04) | 24.98(0) | 25.07(0.12) | 24.89 | -0.2 | | -0 | 42(0.5) | -20 | [1] | [3] | [-16] | 28 | 28 | CR | -0.5 | HoldShort? | | (2) | 3 | -41 | -1 | -20 | 0.2,73 | 51 | | 29 | Nov/12 | 15 | 25 | 25.07 | 24.79(0.08) | 25.01(0.12) | 25.04(0.36) | 25.3 | 0.3 | | 4 | 41(8.3) | 35 | [2] | [12] | [10] | 75 | 222 | UT | 0.7 | OpenLong? | | (2) | 9 | 8 | 15 | 20 | 1.4,90 | 42 | | 30 | Nov/12 | 14 | 25 | 25.07 | 24.79(0) | 24.98(0.16) | 24.95(-0.08) | 25.22 | 0.2 | | 4 | 33(0.2) | 35 | [0] | [1] | [16] | 64 | 160 | UR | 0.8 | SmallShort | | (1) | -2 | 32 | 11 | 20 | 1.3,81 | 42 | | | | |
| 31 | Nov/12 | 13 | 25 | 25.07 | 24.77(-0.12) | 24.98(0) | 24.95(0) | 24.91 | -0.1 | | 4 | 33(-3.2) | 5 | [-3] | [1] | [-0] | 32 | 178 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 1 | 0 | 0.4,72 | 42 | | 32 | Nov/12 | 12 | 25 | 25.07 | 24.8(-0.12) | 24.94(0.08) | 24.97(0.04) | 24.92 | -0.1 | | 4 | 36(-3.7) | 5 | [-3] | [3] | [-2] | 29 | 180 | RG | -0.1 | Wait | | (-3) | 1 | 7 | -7 | -20 | 0.3,71 | 42 | | 33 | Nov/12 | 11 | 25 | 25.07 | 24.83(-0.12) | 24.92(0.16) | 24.96(-0.08) | 24.85 | -0.1 | | 4 | 40(-2) | -5 | [-3] | [1] | [-4] | 30 | 108 | RG | -0.3 | Wait | | (-4) | -2 | -2 | 4 | -20 | 0,80 | 42 | | 34 | Nov/12 | 10 | 25 | 25.07 | 24.86(-0.12) | 24.88(0.32) | 24.98(-0.24) | 24.87 | -0.1 | | 4 | 42(-2.2) | -35 | [-3] | [-1] | [-19] | 28 | 59 | DT | -0.3 | OpenShort | | (-3) | -6 | -42 | 4 | -20 | 0,78 | 42 | | 35 | Nov/12 | 9 | 25 | 25.07 | 24.86(0) | 24.8(0.57) | 25.04(0.52) | 25.29 | 0.3 | | 4 | 44(0.3) | 50 | [0] | [22] | [17] | 49 | 290 | UR | 0.5 | SmallShort? | | (0) | 13 | 40 | 11 | 20 | 0.9,76 | 42 | | | | |
| 36 | Nov/11 | 16 | 24.86 | 24.96 | 24.89(-0.12) | 24.66(0.2) | 24.91(-0.04) | 24.9 | 0 | | 3 | 44(3) | 5 | [-3] | [1] | [3] | 19 | 110 | UR | -0 | SmallShort | | (-3) | -1 | 3 | 2 | 20 | 0,69 | 46 | | 37 | Nov/11 | 15 | 24.86 | 24.96 | 24.92(-0.08) | 24.61(0.12) | 24.92(0.12) | 24.87 | 0 | | 3 | 41(-1.1) | 10 | [-2] | [5] | [2] | 17 | 90 | UR | -0.1 | SmallShort? | | (-3) | 3 | -10 | 7 | 20 | -0.1,69 | 46 | | 38 | Nov/11 | 14 | 24.86 | 24.96 | 24.94(-0.16) | 24.58(0.08) | 24.89(0.44) | 24.97 | 0.1 | | 3 | 42(-2.5) | 15 | [-4] | [12] | [8] | 16 | 281 | UR | 0.2 | SmallShort | | (-2) | 11 | -4 | 9 | 20 | 0.1,63 | 46 | | 39 | Nov/11 | 13 | 24.86 | 24.96 | 24.98(-0.12) | 24.58(0) | 24.78(0.9) | 25.01 | 0.1 | | 3 | 44(-1.9) | 50 | [-3] | [23] | [19] | 13 | 352 | UR | 0.5 | SmallShort | | (-4) | 23 | 20 | 17 | 20 | 0.1,60 | 46 | | 40 | Nov/11 | 12 | 24.86 | 24.96 | 25.01(-0.2) | 24.56(-0.16) | 24.56(0.66) | 24.82 | -0 | | 3 | 46(-2.1) | 25 | [-5] | [14] | [9] | -5 | 285 | UR | 0.5 | SmallShort | | (-4) | 17 | -8 | 21 | 20 | -0.4,55 | 46 | | | | |
| 41 | Nov/11 | 11 | 24.86 | 24.96 | 25.06(-0.2) | 24.6(-0.2) | 24.4(0.41) | 24.9 | 0 | | 3 | 48(-2.3) | 30 | [-5] | [7] | [22] | -10 | 242 | UR | 0.9 | SmallShort | | (-5) | 10 | 15 | 33 | 20 | -0.3,48 | 46 | | 42 | Nov/11 | 10 | 24.86 | 24.96 | 25.11(-0.16) | 24.65(-0.24) | 24.3(0.33) | 24.76 | -0.1 | | 3 | 51(-2.7) | 45 | [-4] | [5] | [24] | -37 | 104 | UR | 0.8 | SmallShort | | (-6) | 8 | 34 | 26 | 20 | -0.6,28 | 46 | | 43 | Nov/11 | 9 | 24.86 | 24.96 | 25.15(-0.32) | 24.71(-0.52) | 24.22(-0.49) | 24.43 | -0.4 | | 3 | 53(2.6) | 15 | [-8] | [-20] | [22] | -69 | -94 | RG | 0.3 | Wait? | | (-7) | -12 | 60 | 13 | 4 | -1.2,11 | 46 | | 44 | Nov/10 | 15 | 24.75 | 24.92 | 25.23(-0.32) | 24.84(-0.6) | 24.34(-0.9) | 23.87 | -0.7 | | 3 | 51(12.8) | -50 | [-8] | [-32] | [-18] | -108 | -446 | DT | -0.8 | HoldShort? | | (-10) | -23 | -16 | -2 | -20 | -2.3,0 | 41 | | 45 | Nov/10 | 14 | 24.75 | 24.92 | 25.31(-0.2) | 24.99(-0.56) | 24.56(-0.97) | 24.02 | -0.6 | | 3 | 38(6.5) | -40 | [-5] | [-33] | [-28] | -115 | -553 | DT | -1.1 | HoldShort | | (-8) | -25 | -42 | -9 | -20 | -2.6,0 | 41 | | | | |
| 46 | Nov/10 | 13 | 24.75 | 24.92 | 25.36(-0.04) | 25.13(-0.36) | 24.8(-0.8) | 24.42 | -0.3 | | 3 | 31(2.7) | -20 | [-1] | [-25] | [-17] | -108 | -531 | DT | -0.9 | HoldShort | | (-2) | -20 | -17 | -19 | -20 | -2.3,0 | 41 | | 47 | Nov/10 | 12 | 24.75 | 24.92 | 25.36(0) | 25.22(-0.36) | 25(-0.83) | 24.58 | -0.1 | | 3 | 29(-0.3) | -15 | [0] | [-26] | [-24] | -103 | -518 | DR | -1.1 | HoldShort | | (-2) | -21 | -25 | -32 | -20 | -2.1,0 | 41 | | 48 | Nov/10 | 11 | 24.75 | 24.92 | 25.37(0.12) | 25.31(-0.35) | 25.21(-0.51) | 24.82 | 0.1 | | 3 | 29(-5.5) | 0 | [3] | [-17] | [-15] | -88 | -464 | DR | -1 | HoldShort | | (2) | -13 | -14 | -29 | -20 | -1.5,0 | 41 | | 49 | Nov/10 | 10 | 24.75 | 24.92 | 25.34(0.2) | 25.4(-0.24) | 25.34(-0.2) | 24.96 | 0.2 | | 3 | 34(-5) | 25 | [5] | [-7] | [-14] | -52 | -402 | DR | -0.9 | OpenShort | | (4) | -5 | -23 | -17 | -20 | -0.9,21 | 41 | | 50 | Nov/10 | 9 | 24.75 | 24.92 | 25.29(0.16) | 25.46(-0.27) | 25.39(-0.27) | 25.19 | 0.3 | | 3 | 39(-4.4) | 10 | [4] | [-9] | [-12] | -7 | -268 | DR | -0.4 | OpenShort? | | (6) | -7 | -28 | -2 | -20 | -0.2,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|