|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.2500 One month high (close): $27.9200
EH Daily Change: 3.25% Daily StdDev 5.72% EH EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $27.92(3.25%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 25.29 | 26.22 | 27.59(0.18) | 27.85(-0.11) | 27.82(-0.47) | 27.81 | 1.6 | | 8 | 38(-1.1) | 50 | [3] | [-6] | [3] | 7 | -223 | RG | -0 | Wait? | | (3) | -8 | 13 | -13 | 7 | 0.4,47 | 68 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.59(hourly_sma_20 -0.79%) 26.22(daily_ema_10 -5.72%) 25.29(daily_ema_20 -9.06%)
Resistance Levels: 27.85(weak_hourly_sma_10 0.14%)
|
| | | 2 | Sep/3 | 14 | 25.29 | 26.22 | 27.54(0.07) | 27.88(-0.25) | 27.95(-0.82) | 27.6 | 1.5 | | 8 | 39(-0.4) | 20 | [1] | [-13] | [-8] | 9 | -260 | DR | -0.6 | OpenShort | | (3) | -14 | -12 | -14 | -20 | 0.1,56 | 68 | | 3 | Sep/3 | 13 | 25.29 | 26.22 | 27.52(0.11) | 27.95(-0.14) | 28.18(0.5) | 27.79 | 1.6 | | 8 | 39(0) | 40 | [2] | [11] | [-8] | 21 | 118 | CR | -0.6 | HoldShort | | (2) | 9 | -15 | -15 | 0 | 0.4,61 | 68 | | 4 | Sep/3 | 12 | 25.29 | 26.22 | 27.49(0.15) | 27.99(0.18) | 28.04(0.5) | 28.04 | 1.8 | | 8 | 39(0.7) | 50 | [3] | [14] | [0] | 46 | 177 | UT | 0 | OpenLong | | (3) | 9 | 9 | -7 | -18 | 0.9,73 | 68 | | 5 | Sep/3 | 11 | 25.29 | 26.22 | 27.45(0.11) | 27.94(0.32) | 27.9(0.04) | 27.9 | 1.7 | | 8 | 39(0) | 15 | [2] | [7] | [-15] | 52 | 61 | CR | 0 | HoldShort | | (2) | 1 | -34 | 20 | -20 | 0.7,84 | 68 | | | | |
| 6 | Sep/3 | 10 | 25.29 | 26.22 | 27.42(0.33) | 27.85(0.69) | 27.89(0.4) | 28.46 | 2 | | 8 | 39(3.5) | 50 | [6] | [17] | [0] | 66 | 141 | UT | 0.9 | OpenLong | | (5) | 7 | -12 | 16 | 20 | 1.7,73 | 68 | | 7 | Sep/3 | 9 | 25.29 | 26.22 | 27.33(0.29) | 27.66(0.66) | 27.78(0.18) | 28.66 | 2.1 | | 8 | 35(4.7) | 50 | [5] | [13] | [40] | 66 | 240 | UT | 1.6 | OpenLong? | | (6) | 3 | 94 | 2 | 20 | 2.4,56 | 68 | | 8 | Sep/2 | 15 | 25.15 | 25.71 | 27.25(0.07) | 27.48(0.07) | 27.73(-0.75) | 27.18 | 1.4 | | 5 | 30(-2.8) | -0 | [1] | [-9] | [-16] | -9 | -292 | DR | -1.2 | OpenShort? | | (1) | -13 | -9 | -32 | -20 | -0.1,44 | 62 | | 9 | Sep/2 | 14 | 25.15 | 25.71 | 27.23(0.15) | 27.46(0.15) | 27.94(-0.18) | 27.32 | 1.5 | | 5 | 33(-2.3) | 10 | [3] | [2] | [-19] | 18 | -168 | CR | -1.3 | HoldShort | | (1) | -3 | -28 | -29 | -20 | 0.2,63 | 62 | | 10 | Sep/2 | 13 | 25.15 | 25.71 | 27.19(0.33) | 27.42(0.33) | 27.99(0.61) | 27.77 | 1.8 | | 5 | 35(-3.5) | 50 | [6] | [18] | [-8] | 61 | 30 | CR | -0.4 | HoldShort | | (5) | 11 | -19 | -13 | 11 | 1.1,83 | 62 | | | | |
| 11 | Sep/2 | 12 | 25.15 | 25.71 | 27.1(0.44) | 27.33(0.44) | 27.82(1.05) | 28.08 | 2 | | 5 | 39(-0.5) | 50 | [8] | [27] | [6] | 88 | 180 | UT | 0.5 | HoldLong | | (8) | 18 | -12 | 8 | 20 | 1.7,95 | 62 | | 12 | Sep/2 | 11 | 25.15 | 25.71 | 26.98(0.41) | 27.21(0.41) | 27.53(1.03) | 28.27 | 2.1 | | 5 | 39(2.3) | 50 | [7] | [26] | [19] | 104 | 329 | UT | 1.3 | HoldLong | | (8) | 18 | -2 | 27 | 20 | 2.2,99 | 62 | | 13 | Sep/2 | 10 | 25.15 | 25.71 | 26.87(0.37) | 27.1(0.41) | 27.25(0.96) | 28.3 | 2.2 | | 5 | 37(5.9) | 50 | [6] | [25] | [39] | 101 | 402 | UT | 1.9 | HoldLong | | (8) | 17 | 50 | 29 | 20 | 2.6,86 | 62 | | 14 | Sep/2 | 9 | 25.15 | 25.71 | 26.77(0.34) | 26.99(0.11) | 26.99(0.52) | 27.5 | 1.6 | | 5 | 31(0.5) | 50 | [6] | [14] | [24] | 65 | 55 | UT | 1.1 | OpenLong? | | (5) | 9 | 39 | 11 | 20 | 1.6,75 | 62 | | 15 | Sep/1 | 16 | 25.07 | 25.15 | 26.68(0.23) | 26.96(-0.07) | 26.99(0) | 26.89 | 1.3 | | 2 | 31(-5.5) | 35 | [4] | [2] | [2] | 22 | -153 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -7 | -11 | 0.5,59 | 57 | | | | |
| 16 | Sep/1 | 15 | 25.07 | 25.15 | 26.62(0.23) | 26.98(-0.07) | 26.85(-0.15) | 26.72 | 1.2 | | 2 | 36(-3) | 20 | [4] | [-1] | [-7] | 14 | -233 | DR | -0.3 | OpenShort? | | (4) | -3 | -5 | -9 | -20 | 0.2,59 | 57 | | 17 | Sep/1 | 14 | 25.07 | 25.15 | 26.56(0.15) | 27(-0.04) | 26.89(-0.22) | 26.8 | 1.2 | | 2 | 39(-0.9) | 10 | [3] | [-2] | [-8] | 31 | -119 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -7 | -20 | 0.4,71 | 57 | | 18 | Sep/1 | 13 | 25.07 | 25.15 | 26.52(0.15) | 27(0) | 26.95(-0.15) | 26.95 | 1.3 | | 2 | 40(0) | 15 | [3] | [-0] | [-1] | 44 | -32 | DR | 0 | OpenShort | | (3) | -3 | 3 | -4 | -19 | 0.8,74 | 57 | | 19 | Sep/1 | 12 | 25.07 | 25.15 | 26.48(0.11) | 27.01(0.22) | 26.99(-0.26) | 26.9 | 1.3 | | 2 | 40(0.6) | -0 | [2] | [-0] | [-7] | 42 | -15 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -12 | -20 | 0.7,74 | 57 | | 20 | Sep/1 | 11 | 25.07 | 25.15 | 26.45(0.19) | 26.95(0.34) | 27.06(-0.22) | 26.9 | 1.3 | | 2 | 40(-0.6) | 5 | [3] | [2] | [-9] | 51 | -80 | CR | -0.3 | HoldShort | | (3) | -4 | 1 | -11 | -20 | 0.8,81 | 57 | | | | |
| 21 | Sep/1 | 10 | 25.07 | 25.15 | 26.4(0.23) | 26.86(0.41) | 27.12(0.07) | 26.89 | 1.3 | | 2 | 40(0.2) | 5 | [4] | [7] | [-13] | 57 | -26 | CR | -0.4 | HoldShort | | (3) | 1 | -16 | -14 | -20 | 0.9,84 | 57 | | 22 | Sep/1 | 9 | 25.07 | 25.15 | 26.34(0.27) | 26.75(0.41) | 27.1(0.15) | 27.15 | 1.5 | | 2 | 40(1.5) | 20 | [5] | [9] | [-0] | 79 | 72 | UT | 0.1 | OpenLong? | | (5) | 3 | 3 | -8 | 0 | 1.4,94 | 57 | | 23 | Aug/31 | 15 | 24.99 | 24.86 | 26.27(0.23) | 26.64(0.34) | 27.06(0.15) | 27.1 | 1.5 | | 1 | 38(1.7) | 10 | [4] | [8] | [-0] | 84 | 122 | RG | 0.1 | Wait? | | (5) | 3 | -12 | -4 | 20 | 1.5,96 | 55 | | 24 | Aug/31 | 14 | 24.99 | 24.86 | 26.21(0.23) | 26.55(0.53) | 27.02(0.63) | 27.29 | 1.7 | | 1 | 37(4.4) | 30 | [4] | [18] | [8] | 100 | 334 | UT | 0.5 | HoldLong | | (5) | 11 | 9 | -3 | 20 | 2.1,97 | 55 | | 25 | Aug/31 | 13 | 24.99 | 24.86 | 26.15(0.19) | 26.41(0.61) | 26.85(0.94) | 27.15 | 1.6 | | 1 | 32(4.7) | 45 | [3] | [24] | [14] | 102 | 427 | UT | 0.7 | HoldLong | | (4) | 16 | 20 | 2 | 20 | 2.2,97 | 55 | | | | |
| 26 | Aug/31 | 12 | 24.99 | 24.86 | 26.1(0.04) | 26.25(0.42) | 26.6(0.72) | 26.83 | 1.3 | | 1 | 28(1.4) | 15 | [1] | [18] | [4] | 95 | 420 | UT | 0.6 | OpenLong | | (2) | 13 | -8 | 16 | 20 | 1.9,97 | 55 | | 27 | Aug/31 | 11 | 24.99 | 24.86 | 26.09(0.08) | 26.14(0.38) | 26.41(0.69) | 26.95 | 1.4 | | 1 | 26(2.6) | 40 | [1] | [17] | [20] | 110 | 423 | UT | 1.5 | HoldLong | | (2) | 12 | 4 | 42 | 20 | 2.4,100 | 55 | | 28 | Aug/31 | 10 | 24.99 | 24.86 | 26.07(0.08) | 26.04(0.39) | 26.23(0.69) | 26.89 | 1.4 | | 1 | 24(3.6) | 40 | [1] | [17] | [30] | 97 | 403 | UT | 2 | OpenLong | | (1) | 12 | 31 | 39 | 20 | 2.5,84 | 55 | | 29 | Aug/31 | 9 | 24.99 | 24.86 | 26.05(-0.08) | 26.04(0) | 26.05(0.27) | 26.42 | 1 | | 1 | 20(-2.5) | 30 | [-1] | [6] | [23] | 46 | 292 | UR | 1.3 | SmallShort? | | (0) | 5 | 32 | 17 | 20 | 1.3,63 | 55 | | 30 | Aug/30 | 15 | 24.94 | 24.53 | 26.07(-0.11) | 25.94(0.08) | 25.98(0.35) | 25.93 | 0.7 | | -2 | 23(0.2) | -15 | [-2] | [7] | [0] | -17 | 148 | RG | -0.2 | Wait? | | (-3) | 6 | 5 | -2 | -15 | -0.5,46 | 47 | | | | |
| 31 | Aug/30 | 14 | 24.94 | 24.53 | 26.1(0.08) | 25.92(-0.04) | 25.89(0.12) | 25.85 | 0.6 | | -2 | 22(-2) | 5 | [1] | [3] | [-4] | -21 | -152 | CR | -0.1 | HoldShort | | (-2) | 2 | -11 | 9 | -20 | -0.8,49 | 47 | | 32 | Aug/30 | 13 | 24.94 | 24.53 | 26.08(0.08) | 25.93(0.08) | 25.86(0.04) | 26.01 | 0.7 | | -2 | 24(-0.6) | 0 | [1] | [3] | [0] | -4 | -100 | RG | 0.4 | Wait | | (2) | 1 | -10 | 19 | 8 | -0.2,51 | 47 | | 33 | Aug/30 | 12 | 24.94 | 24.53 | 26.06(0.12) | 25.91(0.12) | 25.85(0.08) | 26.17 | 0.8 | | -2 | 25(-1.3) | 20 | [2] | [4] | [10] | -10 | -65 | UT | 0.9 | OpenLong | | (2) | 1 | 16 | 9 | 20 | 0.3,33 | 47 | | 34 | Aug/30 | 11 | 24.94 | 24.53 | 26.03(0.15) | 25.88(-0.04) | 25.83(-0.27) | 25.92 | 0.7 | | -2 | 26(-2.3) | 15 | [3] | [-4] | [9] | -47 | -261 | RG | 0.2 | Wait | | (1) | -5 | 24 | -14 | 20 | -0.3,11 | 47 | | 35 | Aug/30 | 10 | 24.94 | 24.53 | 25.99(0.08) | 25.89(-0.23) | 25.9(-0.15) | 25.57 | 0.4 | | -2 | 29(-2.4) | -5 | [1] | [-3] | [-9] | -61 | -282 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -24 | -20 | -1,14 | 47 | | | | |
| 36 | Aug/30 | 9 | 24.94 | 24.53 | 25.97(0.23) | 25.95(-0.35) | 25.94(-0.23) | 25.64 | 0.5 | | -2 | 31(-7.6) | 0 | [4] | [-5] | [-11] | -37 | -421 | DR | -0.7 | OpenShort? | | (2) | -4 | -20 | -18 | -12 | -0.7,31 | 47 | | 37 | Aug/27 | 15 | 25.03 | 24.31 | 25.91(0.47) | 26.04(-0.27) | 26(0.12) | 25.95 | 0.6 | | -3 | 39(-12.7) | 30 | [8] | [3] | [-2] | -4 | -423 | CR | -0.1 | HoldShort? | | (5) | 2 | -9 | -0 | 19 | 0.1,44 | 48 | | 38 | Aug/27 | 14 | 25.03 | 24.31 | 25.79(0.12) | 26.11(-0.15) | 25.97(0.15) | 26.09 | 0.7 | | -3 | 51(0.1) | -15 | [2] | [3] | [-2] | 11 | 33 | CR | 0.2 | HoldShort | | (9) | 3 | -12 | -1 | 20 | 0.4,51 | 48 | | 39 | Aug/27 | 13 | 25.03 | 24.31 | 25.76(0.16) | 26.15(-0.19) | 25.93(0.15) | 26.27 | 0.8 | | -3 | 51(0.3) | 20 | [3] | [3] | [18] | 17 | 78 | UT | 0.4 | OpenLong | | (3) | 3 | 31 | -1 | 20 | 0.7,49 | 48 | | 40 | Aug/27 | 12 | 25.03 | 24.31 | 25.72(0.08) | 26.2(-0.27) | 25.89(-0.31) | 25.81 | 0.5 | | -3 | 51(-0.2) | -25 | [1] | [-6] | [-7] | -3 | -127 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -13 | -20 | 0.1,45 | 48 | | | | |
| 41 | Aug/27 | 11 | 25.03 | 24.31 | 25.7(0.12) | 26.27(0.19) | 25.97(-0.42) | 25.84 | 0.5 | | -3 | 51(-0.1) | -30 | [2] | [-4] | [-14] | 13 | -177 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -12 | -20 | 0.2,58 | 48 | | 42 | Aug/27 | 10 | 25.03 | 24.31 | 25.67(0.12) | 26.27(0) | 26.08(-0.72) | 25.81 | 0.5 | | -3 | 51(-1.2) | -40 | [2] | [-11] | [-15] | 20 | -253 | DR | -0.4 | OpenShort | | (1) | -12 | -7 | -13 | -20 | 0.2,65 | 48 | | 43 | Aug/27 | 9 | 25.03 | 24.31 | 25.64(0.23) | 26.22(0.19) | 26.27(-0.38) | 25.92 | 0.6 | | -3 | 52(-0.8) | -30 | [4] | [-3] | [-12] | 35 | -210 | DR | -0.5 | OpenShort? | | (3) | -7 | -9 | -13 | -20 | 0.4,75 | 48 | | 44 | Aug/26 | 15 | 25.04 | 24.12 | 25.58(0.2) | 26.17(0.27) | 26.37(-0.57) | 26.06 | 0.7 | | -3 | 53(-0.5) | -40 | [3] | [-6] | [-13] | 49 | -154 | DR | -0.4 | OpenShort? | | (5) | -10 | -9 | -12 | -20 | 0.6,84 | 52 | | 45 | Aug/26 | 14 | 25.04 | 24.12 | 25.53(0.47) | 26.1(0.42) | 26.52(-0.19) | 26.19 | 0.8 | | -3 | 54(-4.7) | -5 | [8] | [3] | [-13] | 59 | -258 | CR | -0.4 | HoldShort | | (4) | -3 | -18 | -10 | -20 | 0.8,89 | 52 | | | | |
| 46 | Aug/26 | 13 | 25.04 | 24.12 | 25.41(0.47) | 25.99(0.81) | 26.57(0.83) | 26.47 | 1 | | -3 | 58(-0.8) | 15 | [8] | [24] | [-6] | 73 | 152 | CR | -0.1 | HoldShort | | (10) | 14 | -8 | -7 | -20 | 1.2,93 | 52 | | 47 | Aug/26 | 12 | 25.04 | 24.12 | 25.29(0.56) | 25.78(1.22) | 26.35(0.69) | 26.6 | 1.1 | | -3 | 59(0.4) | 25 | [10] | [25] | [-2] | 84 | 130 | CR | 0.3 | OpenShort | | (9) | 12 | 4 | -5 | -20 | 1.5,96 | 52 | | 48 | Aug/26 | 11 | 25.04 | 24.12 | 25.15(0.52) | 25.47(0.35) | 26.17(0.69) | 26.53 | 1 | | -3 | 59(0.3) | 50 | [9] | [18] | [15] | 88 | 201 | UT | 0.4 | HoldLong | | (10) | 12 | -15 | 29 | 20 | 1.6,98 | 52 | | 49 | Aug/26 | 10 | 25.04 | 24.12 | 25.02(0.77) | 25.38(0.71) | 25.99(1.44) | 26.76 | 1.2 | | -3 | 58(3.8) | 50 | [13] | [35] | [33] | 95 | 293 | UT | 0.9 | OpenLong | | (10) | 25 | 18 | 32 | 20 | 2,95 | 52 | | 50 | Aug/26 | 9 | 25.04 | 24.12 | 24.83(0.57) | 25.2(0.28) | 25.62(0.87) | 26.49 | 1 | | -3 | 55(1.2) | 50 | [10] | [21] | [50] | 98 | 315 | UT | 1.1 | OpenLong? | | (12) | 15 | 74 | 33 | 20 | 2.1,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|