EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $27.1500 One month high (close): $44.2100

EH Daily Change: -3.85% Daily StdDev 6.53% EH EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $42.51(-3.85%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -1.02%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	37.87	39.95	41.58(0.34)	42.6(-0.37)	42(0.19)	42.36	1	11	40(-1)	50	[5]	[3]	[9]	15	-113	UT	0.2	OpenLong?	(6)	3	16	-2	20	0.4,55	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.58(hourly_sma_20 -1.84%) 39.95(daily_ema_10 -5.69%) 37.87(daily_ema_20 -10.6%) Resistance Levels: 42.6(weak_hourly_sma_10 0.57%)

2	Jun/29	14	37.87	39.95	41.44(0.32)	42.76(-0.33)	41.92(-0.58)	41.92	0.9	11	41(-1.1)	50	[5]	[-8]	[-6]	16	-359	DR	0	OpenShort	(5)	-9	-1	-4	-20	0.3,58	58
3	Jun/29	13	37.87	39.95	41.31(0.33)	42.9(-0.1)	42.16(-0.82)	41.95	0.9	11	42(-0.2)	50	[5]	[-10]	[-12]	19	-409	DR	-0.1	OpenShort	(5)	-13	4	-8	-20	0.3,61	58
4	Jun/29	12	37.87	39.95	41.18(0.25)	42.94(0.15)	42.51(-0.98)	41.85	0.9	11	42(-0.1)	30	[4]	[-11]	[-20]	21	-353	DR	-0.3	OpenShort	(5)	-15	-2	-17	-20	0.4,61	58
5	Jun/29	11	37.87	39.95	41.08(0.23)	42.88(0.52)	42.93(-0.64)	41.9	0.9	11	43(-0.1)	30	[4]	[-3]	[-24]	29	-204	DR	-0.5	OpenShort	(4)	-10	-3	-18	-20	0.4,69	58

6	Jun/29	10	37.87	39.95	40.99(0.27)	42.66(0.78)	43.21(-0.88)	41.98	0.9	11	43(0.3)	10	[4]	[-4]	[-37]	43	-266	DR	-0.6	OpenShort	(3)	-14	-40	-18	-20	0.5,80	58
7	Jun/29	9	37.87	39.95	40.88(0.27)	42.33(1.02)	43.59(-0.12)	43.13	1.2	11	42(1.5)	45	[4]	[9]	[-14]	73	240	CR	-0.2	HoldShort?	(7)	-2	-19	-6	-20	1.2,93	58
8	Jun/28	15	37.19	39.55	40.77(0.32)	41.9(1.14)	43.64(0.6)	43.69	1.5	13	41(2.1)	50	[5]	[22]	[0]	84	545	UT	0	OpenLong?	(5)	9	-9	-10	20	1.6,94	57
9	Jun/28	14	37.19	39.55	40.64(0.45)	41.43(1.17)	43.38(1.31)	43.96	1.5	13	39(3.9)	50	[7]	[33]	[19]	96	692	UT	0.3	OpenLong	(6)	20	23	-9	20	2,96	57
10	Jun/28	13	37.19	39.55	40.46(0.4)	40.95(0.98)	42.82(1.68)	43.28	1.4	13	35(3.2)	50	[6]	[37]	[7]	91	721	UT	0.3	OpenLong	(6)	26	-21	-4	20	1.8,96	57

11	Jun/28	12	37.19	39.55	40.3(0.46)	40.55(1.07)	42.11(2.54)	43.91	1.5	13	32(5.9)	50	[7]	[51]	[37]	115	1082	UT	1.3	HoldLong	(7)	39	18	25	20	2.6,100	57
12	Jun/28	11	37.19	39.55	40.11(0.42)	40.12(1.02)	41.07(2.25)	43.38	1.4	13	26(5.8)	50	[6]	[46]	[48]	123	969	UT	2	HoldLong	(6)	34	36	54	20	2.9,100	57
13	Jun/28	10	37.19	39.55	39.94(0.2)	39.72(0.8)	40.16(1.73)	42.36	1.2	13	20(2.5)	50	[3]	[36]	[50]	102	846	UT	2.5	HoldLong	(5)	27	43	64	20	2.8,82	57
14	Jun/28	9	37.19	39.55	39.86(-0.02)	39.41(0.33)	39.48(1.01)	41.16	0.9	13	17(0)	50	[-0]	[20]	[44]	41	613	UR	2.2	SmallShort?	(1)	15	53	43	20	1.7,48	57
15	Jun/25	15	36.34	39.09	39.87(-0.18)	39.28(-0.09)	39.08(0.21)	39.74	0.7	13	17(0.4)	50	[-3]	[3]	[23]	-40	212	UR	0.9	SmallShort?	(-3)	3	40	15	20	-0.2,15	64

16	Jun/25	14	36.34	39.09	39.94(-0.07)	39.32(-0.28)	39(-0.45)	38.7	0.5	13	17(0.5)	35	[-1]	[-8]	[-7]	-90	-357	RG	-0.4	Wait	(-5)	-7	-6	-7	-20	-1.6,0	64
17	Jun/25	13	36.34	39.09	39.97(-0.02)	39.43(-0.53)	39.18(-0.22)	38.86	0.6	13	17(0.5)	50	[-0]	[-6]	[-1]	-88	-320	RG	-0.4	Wait	(-0)	-3	-3	-9	15	-1.5,0	64
18	Jun/25	12	36.34	39.09	39.98(-0.03)	39.64(-0.52)	39.27(-0.17)	38.93	0.6	13	16(-0.9)	45	[-1]	[-5]	[-7]	-84	-274	RG	-0.5	Wait	(-1)	-3	-10	-12	-20	-1.4,1	64
19	Jun/25	11	36.34	39.09	39.99(0.09)	39.85(-0.28)	39.34(-0.35)	39.2	0.6	13	17(-1.5)	40	[1]	[-6]	[-6]	-69	-389	DR	-0.2	OpenShort	(0)	-5	-4	-7	-20	-1,6	64
20	Jun/25	10	36.34	39.09	39.95(0.12)	39.96(-0.21)	39.48(-0.39)	39.31	0.6	13	18(-1)	35	[2]	[-6]	[-12]	-62	-389	DR	-0.2	OpenShort	(2)	-6	-11	-10	-20	-0.8,8	64

21	Jun/25	9	36.34	39.09	39.9(0.15)	40.04(-0.16)	39.63(-0.14)	39.59	0.7	13	19(-1.7)	50	[2]	[-1]	[-3]	-49	-276	DR	-0	OpenShort?	(3)	-2	10	-17	-20	-0.3,9	64
22	Jun/24	15	35.66	38.89	39.84(0.15)	40.11(-0.15)	39.69(-0.8)	39.32	0.7	14	21(1.2)	35	[2]	[-11]	[-11]	-49	-494	DR	-0.4	OpenShort?	(2)	-12	2	-23	-20	-0.5,14	66
23	Jun/24	14	35.66	38.89	39.78(0.1)	40.17(-0.35)	40.01(-0.87)	39.26	0.7	14	20(-1)	20	[2]	[-14]	[-18]	-32	-467	DR	-0.8	OpenShort	(2)	-14	-24	-22	-20	-0.5,31	66
24	Jun/24	13	35.66	38.89	39.74(0.22)	40.31(-0.37)	40.36(-0.22)	39.9	0.8	14	21(-0.9)	50	[3]	[-4]	[-5]	2	-250	DR	-0.4	OpenShort	(3)	-3	-7	-20	5	0.2,47	66
25	Jun/24	12	35.66	38.89	39.65(0.24)	40.46(-0.26)	40.36(-0)	40.1	0.9	14	22(-1.5)	50	[4]	[1]	[-0]	20	-140	UT	-0.3	OpenLong	(4)	0	9	-14	-12	0.4,60	66

26	Jun/24	11	35.66	38.89	39.55(0.28)	40.57(0.17)	40.45(-0.18)	39.85	0.8	14	23(-1.5)	30	[4]	[1]	[-26]	33	-264	CR	-0.5	HoldShort	(3)	-3	-39	-2	-20	0.3,75	66
27	Jun/24	10	35.66	38.89	39.44(0.45)	40.5(0.45)	40.52(0.47)	40.94	1.1	14	25(0.8)	50	[7]	[14]	[-0]	61	30	UT	0.3	OpenLong	(7)	7	-3	8	-10	1.2,81	66
28	Jun/24	9	35.66	38.89	39.26(0.33)	40.32(0.46)	40.33(0.18)	41.02	1.1	14	24(1.1)	50	[5]	[9]	[11]	61	154	UT	0.6	OpenLong?	(7)	3	25	4	20	1.5,73	66
29	Jun/23	15	35	38.65	39.13(0.26)	40.14(0.49)	40.26(-0.51)	40.33	1	17	23(1.2)	50	[4]	[-1]	[-3]	40	-94	DR	0.1	OpenShort?	(4)	-8	8	-6	-20	1,65	76
30	Jun/23	14	35	38.65	39.03(0.35)	39.94(0.45)	40.47(-0.52)	40.11	0.9	17	22(-0.3)	50	[5]	[-1]	[-9]	37	-212	DR	-0.3	OpenShort	(4)	-8	-4	-17	-20	0.9,64	76

31	Jun/23	13	35	38.65	38.89(0.35)	39.76(0.46)	40.68(0.5)	40.22	1	17	22(0.4)	50	[5]	[14]	[-1]	48	111	CR	-0.4	HoldShort	(6)	8	9	-23	-7	1.1,70	76
32	Jun/23	12	35	38.65	38.75(0.29)	39.58(0.49)	40.48(0.43)	39.98	0.9	17	22(0.6)	50	[4]	[13]	[-15]	58	131	CR	-0.4	HoldShort	(5)	7	-25	-23	-20	1.1,80	76
33	Jun/23	11	35	38.65	38.64(0.31)	39.39(0.57)	40.31(0.74)	40.66	1.1	17	21(1.5)	50	[5]	[19]	[-0]	89	392	UT	0.3	OpenLong	(6)	11	-26	3	20	1.8,94	76
34	Jun/23	10	35	38.65	38.52(0.27)	39.17(0.83)	40.01(1.49)	41.37	1.2	17	20(3.1)	50	[4]	[32]	[23]	118	848	UT	1.3	HoldLong	(6)	23	7	14	20	2.7,100	76
35	Jun/23	9	35	38.65	38.42(0.2)	38.85(0.8)	39.42(1.5)	41.18	1.1	17	16(3.1)	50	[3]	[32]	[48]	127	902	UT	2	HoldLong?	(4)	23	75	22	20	3.1,99	76

36	Jun/22	15	34.15	38.46	38.34(-0.09)	38.54(0.42)	38.84(0.42)	39.2	0.9	18	13(1.1)	50	[-1]	[10]	[7]	79	422	UR	0.5	SmallShort?	(-1)	6	3	21	20	1.2,99	71
37	Jun/22	14	34.15	38.46	38.37(-0.01)	38.38(0.45)	38.68(0.56)	39.13	0.9	18	12(0.1)	50	[-0]	[13]	[7]	75	355	UR	0.6	SmallShort	(-1)	8	-2	26	20	1.1,97	71
38	Jun/22	13	34.15	38.46	38.37(0.01)	38.21(0.22)	38.47(0.4)	39.19	0.9	18	12(-0.5)	50	[0]	[9]	[25]	60	298	UT	1	OpenLong	(0)	6	30	24	20	1.2,80	71
39	Jun/22	12	34.15	38.46	38.37(-0.15)	38.13(0.04)	38.32(0.12)	38.41	0.7	18	13(-0.7)	50	[-2]	[3]	[7]	15	199	UR	0.1	SmallShort	(-1)	2	6	14	20	0.1,62	71
40	Jun/22	11	34.15	38.46	38.43(-0.16)	38.11(0.22)	38.27(0.06)	38.26	0.7	18	13(-1.3)	35	[-2]	[3]	[-3]	-4	135	RG	-0	Wait	(-3)	1	-5	6	-20	-0.2,51	71

41	Jun/22	10	34.15	38.46	38.49(-0.23)	38.03(0.27)	38.25(0.46)	38.4	0.7	18	15(-2)	50	[-4]	[9]	[8]	-11	330	UR	0.2	SmallShort	(-3)	7	13	10	20	-0.1,42	71
42	Jun/22	9	34.15	38.46	38.58(-0.35)	37.93(0.1)	38.08(0.34)	38.07	0.7	18	17(0.1)	20	[-5]	[6]	[-4]	-28	315	RG	-0	Wait?	(-4)	5	-15	8	-5	-0.5,35	71
43	Jun/21	15	33.3	38.53	38.72(-0.06)	37.89(0.03)	37.95(0.03)	38.46	0.8	21	17(0.8)	50	[-1]	[3]	[13]	-23	-3	UR	0.5	SmallShort?	(-5)	1	11	14	20	-0.3,35	71
44	Jun/21	14	33.3	38.53	38.74(0.05)	37.88(-0.29)	37.94(-0.04)	38.18	0.8	21	16(-0.6)	50	[1]	[-0]	[11]	-42	-201	UT	0.2	OpenLong	(-2)	-1	2	6	20	-0.6,23	71
45	Jun/21	13	33.3	38.53	38.72(0.1)	37.99(-0.4)	37.95(0.38)	38.13	0.8	21	16(-0.2)	50	[2]	[6]	[16]	-52	-157	UT	0.2	OpenLong	(1)	6	23	-5	20	-0.6,13	71

46	Jun/21	12	33.3	38.53	38.68(-0.04)	38.14(-0.61)	37.81(0.08)	37.54	0.7	21	17(0.2)	50	[-1]	[-1]	[1]	-66	-229	RG	-0.3	Wait	(0)	1	4	-4	11	-1.1,12	71
47	Jun/21	11	33.3	38.53	38.69(-0.06)	38.37(-0.44)	37.78(-0.13)	37.45	0.7	21	16(0.5)	30	[-1]	[-3]	[-17]	-61	-293	RG	-0.3	Wait	(-1)	-2	-36	6	-20	-1.2,19	71
48	Jun/21	10	33.3	38.53	38.69(0)	38.54(-0.16)	37.83(0.03)	38.39	0.8	21	16(0)	50	[0]	[2]	[1]	-37	-73	UR	0.6	SmallShort	(1)	0	5	-12	13	-0.3,21	71
49	Jun/21	9	33.3	38.53	38.71(-0.08)	38.6(-0.36)	37.82(-0.53)	38.26	0.8	21	16(0.1)	50	[-1]	[-8]	[9]	-53	-174	RG	0.4	Wait?	(0)	-8	35	-18	8	-0.5,10	71
50	Jun/18	15	32.47	38.1	38.74(-0.13)	38.74(-0.56)	38.02(-1.2)	37.39	0.8	21	16(1.3)	15	[-2]	[-20]	[-15]	-80	-525	RG	-0.6	Wait?	(-3)	-18	-1	-27	-20	-1.4,5	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI