EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $26.9850 One month high (close): $44.2100

EH Daily Change: 10.89% Daily StdDev 6.54% EH EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $44.21(10.89%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.37%(62%) Avg negative next hour return: -6.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	37.19	39.55	40.77(0.32)	41.9(1.14)	43.64(0.6)	43.69	1.5	13	41(2.7)	50	[5]	[22]	[0]	84	539	UT	0	OpenLong?	(5)	9	-9	-10	20	1.6,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(hourly_sma_10 -4.1%) 40.77(hourly_sma_20 -6.68%) 39.55(daily_ema_10 -9.48%) 37.19(daily_ema_20 -14.88%) Resistance Levels:

2	Jun/28	14	37.19	39.55	40.64(0.45)	41.43(1.17)	43.38(1.31)	43.96	1.5	13	39(3.9)	50	[7]	[33]	[19]	96	688	UT	0.3	OpenLong	(6)	20	22	-9	20	2,96	57
3	Jun/28	13	37.19	39.55	40.46(0.4)	40.95(0.98)	42.82(1.68)	43.28	1.4	13	35(3.2)	50	[6]	[37]	[7]	91	721	UT	0.3	OpenLong	(5)	26	-20	-4	20	1.8,96	57
4	Jun/28	12	37.19	39.55	40.3(0.46)	40.55(1.07)	42.11(2.54)	43.91	1.5	13	32(5.9)	50	[7]	[51]	[37]	115	1088	UT	1.3	HoldLong	(7)	39	17	25	20	2.6,100	57
5	Jun/28	11	37.19	39.55	40.11(0.42)	40.12(1.02)	41.07(2.25)	43.38	1.4	13	26(5.8)	50	[6]	[46]	[48]	123	974	UT	2	HoldLong	(6)	34	35	54	20	2.9,100	57

6	Jun/28	10	37.19	39.55	39.94(0.2)	39.72(0.8)	40.16(1.73)	42.36	1.2	13	20(2.5)	50	[3]	[36]	[50]	102	854	UT	2.5	HoldLong	(4)	27	42	64	20	2.8,82	57
7	Jun/28	9	37.19	39.55	39.86(-0.02)	39.41(0.33)	39.48(1.01)	41.16	0.9	13	17(0)	50	[-0]	[20]	[43]	41	623	UR	2.2	SmallShort?	(1)	15	51	43	20	1.7,48	57
8	Jun/25	15	36.34	39.09	39.87(-0.18)	39.28(-0.09)	39.08(0.21)	39.74	0.7	13	17(0.4)	50	[-3]	[3]	[23]	-40	221	UR	0.9	SmallShort?	(-3)	3	39	15	20	-0.2,15	64
9	Jun/25	14	36.34	39.09	39.94(-0.07)	39.32(-0.28)	39(-0.45)	38.7	0.5	13	17(0.5)	35	[-1]	[-8]	[-7]	-90	-359	RG	-0.4	Wait	(-5)	-7	-6	-7	-20	-1.6,0	64
10	Jun/25	13	36.34	39.09	39.97(-0.02)	39.43(-0.53)	39.18(-0.22)	38.86	0.6	13	17(0.5)	50	[-0]	[-6]	[-1]	-88	-322	RG	-0.4	Wait	(-0)	-3	-3	-9	15	-1.5,0	64

11	Jun/25	12	36.34	39.09	39.98(-0.03)	39.64(-0.52)	39.27(-0.17)	38.93	0.6	13	16(-0.9)	45	[-1]	[-5]	[-7]	-84	-274	RG	-0.5	Wait	(-1)	-3	-10	-12	-20	-1.4,1	64
12	Jun/25	11	36.34	39.09	39.99(0.09)	39.85(-0.28)	39.34(-0.35)	39.2	0.6	13	17(-1.5)	40	[1]	[-6]	[-6]	-69	-396	DR	-0.2	OpenShort	(0)	-5	-4	-7	-20	-1,6	64
13	Jun/25	10	36.34	39.09	39.95(0.12)	39.96(-0.21)	39.48(-0.39)	39.31	0.6	13	18(-1)	35	[2]	[-6]	[-11]	-62	-397	DR	-0.2	OpenShort	(1)	-6	-10	-10	-20	-0.8,8	64
14	Jun/25	9	36.34	39.09	39.9(0.15)	40.04(-0.16)	39.63(-0.14)	39.59	0.7	13	19(-1.7)	50	[2]	[-1]	[-3]	-49	-283	DR	-0	OpenShort?	(3)	-2	10	-17	-20	-0.3,9	64
15	Jun/24	15	35.66	38.89	39.84(0.15)	40.11(-0.15)	39.69(-0.8)	39.32	0.7	14	21(1.2)	35	[2]	[-11]	[-11]	-49	-507	DR	-0.4	OpenShort?	(2)	-12	2	-23	-20	-0.5,14	66

16	Jun/24	14	35.66	38.89	39.78(0.1)	40.17(-0.35)	40.01(-0.87)	39.26	0.7	14	20(-1)	20	[2]	[-14]	[-18]	-32	-479	DR	-0.8	OpenShort	(2)	-14	-23	-22	-20	-0.5,31	66
17	Jun/24	13	35.66	38.89	39.74(0.22)	40.31(-0.37)	40.36(-0.22)	39.9	0.8	14	21(-0.9)	50	[3]	[-4]	[-5]	2	-260	DR	-0.4	OpenShort	(3)	-3	-7	-20	5	0.2,47	66
18	Jun/24	12	35.66	38.89	39.65(0.24)	40.46(-0.26)	40.36(-0)	40.1	0.9	14	22(-1.5)	50	[4]	[1]	[-0]	20	-148	UT	-0.3	OpenLong	(4)	-0	9	-14	-12	0.4,60	66
19	Jun/24	11	35.66	38.89	39.55(0.28)	40.57(0.17)	40.45(-0.18)	39.85	0.8	14	23(-1.5)	30	[4]	[1]	[-25]	33	-276	CR	-0.5	HoldShort	(3)	-3	-38	-2	-20	0.3,75	66
20	Jun/24	10	35.66	38.89	39.44(0.45)	40.5(0.45)	40.52(0.47)	40.94	1.1	14	25(0.8)	50	[7]	[14]	[-0]	61	17	UT	0.3	OpenLong	(7)	7	-3	8	-10	1.2,81	66

21	Jun/24	9	35.66	38.89	39.26(0.33)	40.32(0.46)	40.33(0.18)	41.02	1.1	14	24(1.1)	50	[5]	[9]	[11]	61	143	UT	0.6	OpenLong?	(7)	3	25	4	20	1.5,73	66
22	Jun/23	15	35	38.65	39.13(0.26)	40.14(0.49)	40.26(-0.51)	40.33	1	17	23(1.2)	50	[4]	[-1]	[-3]	40	-109	DR	0.1	OpenShort?	(4)	-8	8	-6	-20	1,65	76
23	Jun/23	14	35	38.65	39.03(0.35)	39.94(0.45)	40.47(-0.52)	40.11	0.9	17	22(-0.3)	50	[5]	[-1]	[-9]	37	-230	DR	-0.3	OpenShort	(4)	-8	-4	-17	-20	0.9,64	76
24	Jun/23	13	35	38.65	38.89(0.35)	39.76(0.46)	40.68(0.5)	40.22	1	17	22(0.4)	50	[5]	[14]	[-2]	48	103	CR	-0.4	HoldShort	(6)	8	9	-23	-7	1.1,70	76
25	Jun/23	12	35	38.65	38.75(0.29)	39.58(0.49)	40.48(0.43)	39.98	0.9	17	22(0.6)	50	[4]	[13]	[-15]	58	124	CR	-0.4	HoldShort	(5)	7	-24	-23	-20	1.1,80	76

26	Jun/23	11	35	38.65	38.64(0.31)	39.39(0.57)	40.31(0.74)	40.66	1.1	17	21(1.5)	50	[5]	[19]	[0]	89	387	UT	0.3	OpenLong	(6)	11	-25	3	20	1.8,94	76
27	Jun/23	10	35	38.65	38.52(0.27)	39.17(0.83)	40.01(1.49)	41.37	1.2	17	20(3.1)	50	[4]	[32]	[23]	118	852	UT	1.3	HoldLong	(6)	23	7	14	20	2.7,100	76
28	Jun/23	9	35	38.65	38.42(0.2)	38.85(0.8)	39.42(1.5)	41.18	1.1	17	16(3.1)	50	[3]	[31]	[47]	127	909	UT	2	HoldLong?	(4)	23	72	22	20	3.1,99	76
29	Jun/22	15	34.15	38.46	38.34(-0.09)	38.54(0.42)	38.84(0.42)	39.2	0.9	18	13(1.1)	50	[-1]	[10]	[7]	79	429	UR	0.5	SmallShort?	(-1)	6	3	21	20	1.2,99	71
30	Jun/22	14	34.15	38.46	38.37(-0.01)	38.38(0.45)	38.68(0.56)	39.13	0.9	18	12(0.1)	50	[-0]	[13]	[7]	75	361	UR	0.6	SmallShort	(-1)	8	-2	26	20	1.1,97	71

31	Jun/22	13	34.15	38.46	38.37(0.01)	38.21(0.22)	38.47(0.4)	39.19	0.9	18	12(-0.5)	50	[0]	[9]	[25]	60	301	UT	1	OpenLong	(0)	6	29	24	20	1.2,80	71
32	Jun/22	12	34.15	38.46	38.37(-0.15)	38.13(0.04)	38.32(0.12)	38.41	0.7	18	13(-0.7)	50	[-2]	[3]	[7]	15	205	UR	0.1	SmallShort	(-1)	2	6	14	20	0.1,62	71
33	Jun/22	11	34.15	38.46	38.43(-0.16)	38.11(0.22)	38.27(0.06)	38.26	0.7	18	13(-1.3)	40	[-2]	[3]	[-2]	-4	142	RG	-0	Wait	(-3)	1	-5	6	-20	-0.2,51	71
34	Jun/22	10	34.15	38.46	38.49(-0.23)	38.03(0.27)	38.25(0.46)	38.4	0.7	18	15(-2)	50	[-4]	[9]	[8]	-11	343	UR	0.2	SmallShort	(-3)	7	12	10	20	-0.1,42	71
35	Jun/22	9	34.15	38.46	38.58(-0.35)	37.93(0.1)	38.08(0.34)	38.07	0.7	18	17(0.1)	20	[-5]	[6]	[-4]	-28	331	RG	-0	Wait?	(-4)	5	-14	8	-5	-0.5,35	71

36	Jun/21	15	33.3	38.53	38.72(-0.06)	37.89(0.03)	37.95(0.03)	38.46	0.8	21	17(0.8)	50	[-1]	[3]	[13]	-23	0	UR	0.5	SmallShort?	(-4)	1	10	14	20	-0.3,35	71
37	Jun/21	14	33.3	38.53	38.74(0.05)	37.88(-0.29)	37.94(-0.04)	38.18	0.8	21	16(-0.6)	50	[1]	[-0]	[11]	-42	-203	UT	0.2	OpenLong	(-1)	-1	2	6	20	-0.6,23	71
38	Jun/21	13	33.3	38.53	38.72(0.1)	37.99(-0.4)	37.95(0.38)	38.13	0.8	21	16(-0.2)	50	[2]	[6]	[16]	-52	-157	UT	0.2	OpenLong	(1)	6	22	-5	20	-0.6,13	71
39	Jun/21	12	33.3	38.53	38.68(-0.04)	38.14(-0.61)	37.81(0.08)	37.54	0.7	21	17(0.2)	50	[-1]	[-1]	[1]	-66	-227	RG	-0.3	Wait	(0)	1	3	-4	11	-1.1,12	71
40	Jun/21	11	33.3	38.53	38.69(-0.06)	38.37(-0.44)	37.78(-0.13)	37.45	0.7	21	16(0.5)	30	[-1]	[-3]	[-17]	-61	-292	RG	-0.3	Wait	(-1)	-2	-35	6	-20	-1.2,19	71

41	Jun/21	10	33.3	38.53	38.69(0)	38.54(-0.16)	37.83(0.03)	38.39	0.8	21	16(0)	50	[0]	[2]	[5]	-37	-73	UR	0.6	SmallShort	(1)	0	5	12	13	-0.3,21	71
42	Jun/21	9	33.3	38.53	38.71(-0.08)	38.6(-0.36)	37.82(-0.53)	38.26	0.8	21	16(0.1)	50	[-1]	[-8]	[12]	-53	-176	RG	0.4	Wait?	(0)	-8	33	-1	8	-0.5,10	71
43	Jun/18	15	32.47	38.1	38.74(-0.13)	38.74(-0.56)	38.02(-1.2)	37.39	0.8	21	16(1.3)	15	[-2]	[-20]	[-14]	-80	-531	RG	-0.6	Wait?	(-3)	-18	-1	-21	-20	-1.4,5	72
44	Jun/18	14	32.47	38.1	38.79(-0.12)	38.96(-0.69)	38.48(-1.24)	37.42	0.8	21	14(0.8)	5	[-2]	[-22]	[-20]	-74	-552	RG	-1.1	SmallLong	(-2)	-19	-10	-34	-20	-1.5,14	72
45	Jun/18	13	32.47	38.1	38.84(-0.18)	39.23(-0.78)	38.96(-0.75)	37.69	0.8	21	14(0.5)	-0	[-3]	[-15]	[-22]	-50	-307	RG	-1.4	SmallLong	(-1)	-11	-24	-28	-20	-1.3,33	72

46	Jun/18	12	32.47	38.1	38.91(-0.12)	39.54(-0.18)	39.25(-0.35)	38.32	0.9	21	13(-0.6)	-10	[-2]	[-5]	[-28]	-16	-115	DT	-1.1	OpenShort	(-1)	-5	-35	-13	-20	-0.7,52	72
47	Jun/18	11	32.47	38.1	38.96(-0.12)	39.61(0.39)	39.39(-0.17)	39.29	1	21	14(-1.8)	20	[-2]	[2]	[-14]	27	164	RG	-0.1	Wait	(0)	-3	-14	8	-20	0.4,67	72
48	Jun/18	10	32.47	38.1	39.01(-0.19)	39.46(0.62)	39.46(0.07)	39.68	1.1	21	16(-3.8)	30	[-3]	[7]	[-6]	33	387	RG	0.2	Wait	(-1)	1	-5	11	-20	0.7,65	72
49	Jun/18	9	32.47	38.1	39.09(-0.35)	39.22(0.52)	39.43(-0.17)	39.83	1.1	21	19(-9.2)	40	[-5]	[2]	[9]	23	511	UR	0.3	SmallShort?	(-3)	-3	26	8	-5	0.6,58	72
50	Jun/17	15	31.76	37.7	39.23(-0.82)	39.02(0.34)	39.5(-0.82)	39.13	1.1	25	29(0.7)	-15	[-12]	[-8]	[-1]	4	612	DT	-0.2	OpenShort?	(-7)	-12	5	1	-20	-0.1,56	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI