|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $24.6000 One month high (close): $42.7300
EH Daily Change: -0.77% Daily StdDev 15.56% EH EMA_5_Trend: -3.1% 10Minute StdDev: $0
Latest Price : $24.6(-0.77%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 32.5 | 29.44 | 25.25(-0.27) | 24.51(0.17) | 24.44(-0.42) | 24.48 | -2 | | -9 | 26(-6.5) | -50 | [-2] | [-5] | [-3] | -54 | -125 | DT | 0 | OpenShort? | | (-3) | -3 | 4 | 0 | -20 | -0.7,14 | 26 | Sample size 8 Avg positive next hour return: 1.95%(13%) Avg negative next hour return: -2.89%(88%)
Daily Trend: %
Up Forces: 24.51(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 25.25(hourly_sma_20 3.15%) 29.44(daily_ema_10 20.26%) 32.5(daily_ema_20 32.76%)
|
| | | 2 | Apr/20 | 14 | 32.5 | 29.44 | 25.32(-0.95) | 24.47(0.06) | 24.54(0.07) | 24.32 | -2 | | -9 | 33(-5.6) | -50 | [-6] | [-3] | [-4] | -60 | 699 | DT | -0.2 | OpenShort | | (-2) | 0 | -2 | -2 | -20 | -0.7,8 | 26 | | 3 | Apr/20 | 13 | 32.5 | 29.44 | 25.56(-1.02) | 24.45(-0.27) | 24.52(-0.17) | 24.39 | -2 | | -9 | 39(-2.9) | -50 | [-7] | [-6] | [2] | -56 | 647 | DP | -0.1 | OpenShort | | (-6) | -1 | 3 | -1 | 20 | -0.7,12 | 26 | | 4 | Apr/20 | 12 | 32.5 | 29.44 | 25.82(-0.93) | 24.52(-0.62) | 24.56(-0.22) | 24.27 | -2 | | -9 | 41(-0.8) | -50 | [-6] | [-7] | [3] | -55 | 402 | DP | -0.2 | OpenShort | | (-6) | -1 | -11 | 6 | 20 | -0.9,18 | 26 | | 5 | Apr/20 | 11 | 32.5 | 29.44 | 26.06(-0.72) | 24.67(-1.08) | 24.61(0.12) | 24.74 | -1.9 | | -9 | 42(-0.7) | -30 | [-5] | [-6] | [18] | -53 | 334 | DP | 0.1 | OpenShort | | (-5) | 1 | -6 | 5 | 20 | -0.8,17 | 26 | | | | |
| 6 | Apr/20 | 10 | 32.5 | 29.44 | 26.25(-0.62) | 24.94(-0.49) | 24.58(0.76) | 25 | -1.8 | | -9 | 43(-0.3) | -20 | [-4] | [0] | [19] | -54 | 434 | UR | 0.2 | SmallShort | | (-4) | 5 | 19 | 8 | 20 | -0.7,14 | 26 | | 7 | Apr/20 | 9 | 32.5 | 29.44 | 26.41(-0.77) | 25.06(-0.97) | 24.39(0.01) | 24.21 | -2 | | -9 | 43(0) | -50 | [-5] | [-6] | [-5] | -72 | 32 | DT | -0.1 | OpenShort? | | (-5) | 0 | -9 | 3 | -20 | -1.2,8 | 26 | | 8 | Apr/19 | 15 | 33.4 | 30.71 | 26.61(-0.84) | 25.31(-0.81) | 24.39(-0.33) | 24.59 | -2.1 | | -8 | 43(0.7) | -50 | [-5] | [-8] | [0] | -67 | 100 | DT | 0.1 | OpenShort? | | (-4) | -2 | 1 | 10 | -20 | -1.1,11 | 36 | | 9 | Apr/19 | 14 | 33.4 | 30.71 | 26.84(-0.87) | 25.52(-0.89) | 24.47(-1.05) | 24.54 | -2.1 | | -8 | 43(0.5) | -50 | [-6] | [-13] | [-7] | -77 | -192 | DT | 0 | HoldShort | | (-5) | -7 | -1 | 8 | -20 | -1.3,6 | 36 | | 10 | Apr/19 | 13 | 33.4 | 30.71 | 27.08(-0.84) | 25.75(-0.89) | 24.73(-2.24) | 24.58 | -2.1 | | -8 | 42(0.2) | -50 | [-5] | [-20] | [-6] | -82 | -604 | DT | -0.1 | HoldShort | | (-5) | -14 | 12 | 1 | -20 | -1.4,3 | 36 | | | | |
| 11 | Apr/19 | 12 | 33.4 | 30.71 | 27.31(-1.06) | 25.98(-0.73) | 25.3(-1.68) | 24.06 | -2.2 | | -8 | 42(1.6) | -50 | [-7] | [-16] | [-32] | -98 | -469 | DT | -0.7 | OpenShort | | (-6) | -11 | -3 | -8 | -20 | -1.9,0 | 36 | | 12 | Apr/19 | 11 | 33.4 | 30.71 | 27.6(-1.12) | 26.17(-1.87) | 25.73(-1.88) | 24.17 | -2.2 | | -8 | 40(2.9) | -50 | [-7] | [-22] | [-21] | -100 | -520 | DT | -0.9 | HoldShort | | (-6) | -12 | -19 | -18 | -20 | -2,0 | 36 | | 13 | Apr/19 | 10 | 33.4 | 30.71 | 27.91(-0.93) | 26.67(-1.69) | 26.22(-1.29) | 25.01 | -2 | | -8 | 37(2) | -50 | [-6] | [-17] | [-12] | -85 | -355 | DT | -0.8 | OpenShort | | (-6) | -8 | -18 | -3 | -20 | -1.9,13 | 36 | | 14 | Apr/19 | 9 | 33.4 | 30.71 | 28.17(-0.78) | 27.13(-1.17) | 26.56(-0.78) | 25.83 | -1.8 | | -8 | 35(1.8) | -50 | [-5] | [-12] | [-20] | -74 | -179 | DT | -0.5 | OpenShort? | | (-4) | -5 | -33 | -1 | -20 | -1.6,16 | 36 | | 15 | Apr/16 | 15 | 34.45 | 31.71 | 28.39(-0.42) | 27.45(-0.39) | 26.77(0.38) | 27.41 | -1.6 | | -7 | 34(2.6) | -10 | [-3] | [-1] | [17] | -46 | 230 | DP | 0.5 | OpenShort? | | (-3) | 2 | 25 | 9 | 20 | -0.7,22 | 38 | | | | |
| 16 | Apr/16 | 14 | 34.45 | 31.71 | 28.51(-0.5) | 27.56(-0.74) | 26.67(0.24) | 26.25 | -1.8 | | -7 | 31(2.2) | -50 | [-3] | [-3] | [-20] | -76 | -211 | DT | -0.3 | OpenShort | | (-4) | 1 | -8 | -11 | -20 | -1.6,14 | 38 | | 17 | Apr/16 | 13 | 34.45 | 31.71 | 28.65(-0.36) | 27.77(-0.54) | 26.61(-1.87) | 26.63 | -1.7 | | -7 | 29(1.8) | -50 | [-2] | [-15] | [-16] | -71 | -815 | DT | 0 | OpenShort | | (-3) | -11 | -1 | -13 | -20 | -1.6,19 | 38 | | 18 | Apr/16 | 12 | 34.45 | 31.71 | 28.75(-0.32) | 27.92(-0.83) | 27.12(-2.08) | 26.7 | -1.7 | | -7 | 27(-111.9) | -50 | [-2] | [-17] | [-14] | -72 | -921 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -17 | -20 | -1.7,21 | 38 | | 19 | Apr/16 | 11 | 34.45 | 31.71 | 28.84(4.88) | 28.15(-0.88) | 27.69(-1.57) | 26.86 | -1.7 | | -7 | 139(0) | 15 | [29] | [-6] | [-14] | -44 | -6120 | DR | -0.1 | OpenShort | | (-2) | -9 | -1 | -16 | -20 | -0.3,14 | 38 | | 20 | Apr/16 | 10 | 34.45 | 31.71 | 27.5(-0.31) | 28.4(-0.83) | 28.13(-1.11) | 26.91 | -1.7 | | -7 | 139(0) | -50 | [-2] | [-11] | [-13] | -31 | -176 | DT | -0.2 | OpenShort | | (29) | -7 | 21 | -18 | -20 | -0.1,22 | 38 | | | | |
| 21 | Apr/16 | 9 | 34.45 | 31.71 | 27.59(-0.36) | 28.64(-1.36) | 28.45(-1.64) | 25.94 | -1.9 | | -7 | 139(0.2) | -50 | [-2] | [-16] | [-51] | -21 | -652 | DT | -0.4 | OpenShort? | | (-3) | -10 | -63 | -17 | -20 | -0.3,37 | 38 | | 22 | Apr/15 | 15 | 35.28 | 32.51 | 27.69(0.27) | 29.04(-0.39) | 28.93(0.7) | 29.17 | -1.3 | | -7 | 139(7.7) | -30 | [2] | [2] | [6] | 5 | 425 | RG | 0 | Wait? | | (1) | 4 | -8 | -5 | 20 | 0.2,50 | 38 | | 23 | Apr/15 | 14 | 35.28 | 32.51 | 27.61(0.1) | 29.15(-0.22) | 28.73(0.41) | 29.6 | -1.2 | | -7 | 131(0.2) | -20 | [1] | [0] | [14] | 24 | 720 | RG | 0.1 | Wait | | (2) | 2 | 11 | -8 | 20 | 0.3,66 | 38 | | 24 | Apr/15 | 13 | 35.28 | 32.51 | 27.58(0.06) | 29.21(-0.42) | 28.61(-0.21) | 29.04 | -1.3 | | -7 | 131(-0.1) | -35 | [0] | [-4] | [7] | 30 | 425 | RG | 0.1 | Wait | | (0) | -1 | 11 | -6 | 20 | 0.2,75 | 38 | | 25 | Apr/15 | 12 | 35.28 | 32.51 | 27.56(-0.15) | 29.33(-0.45) | 28.67(-0.54) | 28.48 | -1.4 | | -7 | 131(-0.2) | -50 | [-1] | [-6] | [-11] | 20 | 348 | DT | -0 | OpenShort | | (-0) | -3 | 3 | -10 | -20 | 0.1,67 | 38 | | | | |
| 26 | Apr/15 | 11 | 35.28 | 32.51 | 27.6(-0.21) | 29.46(-0.27) | 28.83(-1.09) | 28.33 | -1.5 | | -7 | 131(-0.2) | -50 | [-1] | [-9] | [-16] | 47 | 190 | DT | -0.1 | OpenShort | | (-1) | -6 | 3 | -2 | -20 | 0.1,94 | 38 | | 27 | Apr/15 | 10 | 35.28 | 32.51 | 27.66(-0.25) | 29.54(-0.15) | 29.15(-1.46) | 28.19 | -1.5 | | -7 | 131(-0.7) | -50 | [-2] | [-11] | [-29] | 48 | 84 | DT | -0.2 | OpenShort | | (-1) | -9 | -16 | -2 | -20 | 0.1,95 | 38 | | 28 | Apr/15 | 9 | 35.28 | 32.51 | 27.73(-0.28) | 29.58(0.17) | 29.58(-0.78) | 29.02 | -1.3 | | -7 | 132(-1.2) | -50 | [-2] | [-6] | [-16] | 51 | 559 | DT | -0.1 | OpenShort? | | (-1) | -5 | -6 | -2 | -20 | 0.2,96 | 38 | | 29 | Apr/14 | 15 | 36.27 | 33.29 | 27.81(-0.48) | 29.53(11.04) | 29.81(-0.62) | 29.33 | -1.3 | | -6 | 133(14.3) | -50 | [-3] | [26] | [-138] | 52 | 884 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | -2 | -20 | 0.2,97 | 39 | | 30 | Apr/14 | 14 | 36.27 | 33.29 | 27.95(-0.85) | 26.6(0.24) | 30(-0.33) | 29.26 | -1.3 | | -6 | 119(-1.9) | -20 | [-5] | [-4] | [36] | 53 | 1244 | DP | -0.1 | OpenShort | | (-3) | -2 | -13 | 0 | 20 | 0.2,98 | 39 | | | | |
| 31 | Apr/14 | 13 | 36.27 | 33.29 | 28.19(-0.66) | 26.54(0.75) | 30.1(0.55) | 29.94 | -1.2 | | -6 | 121(-1.7) | -15 | [-4] | [3] | [45] | 58 | 1428 | UR | -0 | SmallShort | | (-4) | 3 | -8 | 3 | 20 | 0.3,100 | 39 | | 32 | Apr/14 | 12 | 36.27 | 33.29 | 28.38(-0.6) | 26.34(1.02) | 29.94(1.2) | 30.36 | -1.1 | | -6 | 122(-2) | -10 | [-4] | [8] | [60] | 58 | 1613 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 5 | 20 | 0.3,100 | 39 | | 33 | Apr/14 | 11 | 36.27 | 33.29 | 28.55(-0.75) | 26.07(0.46) | 29.59(1.19) | 30.18 | -1.1 | | -6 | 124(-1.7) | -15 | [-4] | [6] | [76] | 52 | 1623 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 5 | 20 | 0.2,97 | 39 | | 34 | Apr/14 | 10 | 36.27 | 33.29 | 28.76(-0.7) | 25.95(0.61) | 29.24(26.07) | 30.25 | -1.1 | | -6 | 126(-1.2) | -15 | [-4] | [150] | [88] | 48 | 7864 | UR | 0.1 | SmallShort | | (-5) | 151 | 9 | 15 | 20 | 0.2,93 | 39 | | 35 | Apr/14 | 9 | 36.27 | 33.29 | 28.96(-0.65) | 25.79(0.2) | 23.19(0.96) | 29.78 | -1.2 | | -6 | 127(-1) | 0 | [-4] | [4] | [100] | 42 | 1193 | UR | 1 | SmallShort? | | (-5) | 6 | 13 | 21 | 20 | 0.1,89 | 39 | | | | |
| 36 | Apr/13 | 15 | 37.16 | 33.93 | 29.15(-0.72) | 25.74(-0.13) | 22.97(0.97) | 29.11 | -1.4 | | -7 | 128(4.1) | -5 | [-4] | [3] | [108] | 36 | 973 | UR | 0.9 | SmallShort? | | (-5) | 6 | 10 | 61 | 20 | -0,86 | 32 | | 37 | Apr/13 | 14 | 37.16 | 33.93 | 29.36(-0.89) | 25.77(-0.4) | 22.75(0.83) | 28.61 | -1.5 | | -7 | 124(-1) | -10 | [-5] | [1] | [100] | 4 | 847 | UR | 0.8 | SmallShort | | (-5) | 5 | 3 | 26 | 20 | -0.1,56 | 32 | | 38 | Apr/13 | 13 | 37.16 | 33.93 | 29.62(-0.93) | 25.87(-0.84) | 22.56(-0.44) | 28.47 | -1.5 | | -7 | 125(-0.8) | 0 | [-5] | [-7] | [114] | -22 | 436 | RG | 0.8 | SmallShort | | (-5) | -3 | 0 | 22 | 20 | -0.2,33 | 32 | | 39 | Apr/13 | 12 | 37.16 | 33.93 | 29.9(-5.37) | 26.09(-10.94) | 22.66(-20.19) | 0 | -6.6 | | -7 | 126(82.3) | -50 | [-31] | [-156] | [-528] | -148 | -9667 | DT | -3.2 | HoldShort | | (-32) | -116 | -569 | -17 | -20 | -4.2,7 | 32 | | 40 | Apr/13 | 11 | 37.16 | 33.93 | 31.6(-0.88) | 29.3(-1.81) | 28.39(-0.4) | 28.67 | -1.5 | | -7 | 44(0.5) | -15 | [-5] | [-10] | [26] | -73 | -139 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | 6 | 20 | -1.2,7 | 32 | | | | |
| 41 | Apr/13 | 10 | 37.16 | 33.93 | 31.88(-1.02) | 29.84(-1.89) | 28.5(-1.04) | 28 | -1.6 | | -7 | 43(1.7) | -50 | [-6] | [-14] | [1] | -87 | -446 | DP | -0.2 | OpenShort | | (-6) | -6 | 7 | 5 | -20 | -1.6,3 | 32 | | 42 | Apr/13 | 9 | 37.16 | 33.93 | 32.21(-1.11) | 30.42(-1.96) | 28.8(-1.32) | 27.68 | -1.7 | | -7 | 42(3.6) | -50 | [-6] | [-16] | [-27] | -96 | -620 | DT | -0.5 | OpenShort? | | (-7) | -8 | -25 | 3 | -20 | -1.9,2 | 32 | | 43 | Apr/12 | 15 | 38.25 | 34.4 | 32.57(-0.84) | 31.03(-1.73) | 29.19(-1.11) | 28.96 | -1.5 | | -8 | 38(5.1) | -50 | [-5] | [-14] | [-5] | -91 | -548 | DT | -0.1 | OpenShort? | | (-5) | -6 | 6 | 7 | -20 | -1.7,2 | 29 | | 44 | Apr/12 | 14 | 38.25 | 34.4 | 32.85(-0.77) | 31.58(-1.73) | 29.52(-2.25) | 28.66 | -1.6 | | -8 | 33(3.8) | -50 | [-4] | [-20] | [-27] | -103 | -1070 | DT | -0.4 | HoldShort | | (-5) | -13 | -11 | 8 | -20 | -2.1,0 | 29 | | 45 | Apr/12 | 13 | 38.25 | 34.4 | 33.11(-0.68) | 32.14(-1.3) | 30.2(-3.13) | 29.23 | -1.5 | | -8 | 29(3.8) | -50 | [-4] | [-24] | [-32] | -105 | -1276 | DT | -0.6 | HoldShort | | (-4) | -18 | -5 | 5 | -20 | -2.2,0 | 29 | | | | |
| 46 | Apr/12 | 12 | 38.25 | 34.4 | 33.34(-0.64) | 32.56(-1.17) | 31.18(-2.66) | 29.47 | -1.4 | | -8 | 25(4.3) | -50 | [-4] | [-21] | [-36] | -113 | -1195 | DT | -1.1 | HoldShort | | (-4) | -15 | -3 | -4 | -20 | -2.5,0 | 29 | | 47 | Apr/12 | 11 | 38.25 | 34.4 | 33.56(-0.68) | 32.95(-1.26) | 32.03(-2.55) | 29.61 | -1.4 | | -8 | 21(5.8) | -50 | [-4] | [-20] | [-49] | -128 | -1128 | DT | -1.9 | HoldShort | | (-4) | -15 | -19 | -38 | -20 | -3.1,0 | 29 | | 48 | Apr/12 | 10 | 38.25 | 34.4 | 33.79(-0.57) | 33.37(-0.99) | 32.87(-2.27) | 30.62 | -1.3 | | -8 | 15(4.7) | -50 | [-3] | [-18] | [-44] | -121 | -940 | DT | -2.5 | HoldShort | | (-3) | -13 | -26 | -40 | -20 | -3.5,17 | 29 | | 49 | Apr/12 | 9 | 38.25 | 34.4 | 33.98(-0.47) | 33.7(-0.58) | 33.64(-1.27) | 32.06 | -1 | | -8 | 10(0.4) | -50 | [-3] | [-11] | [-34] | -102 | -411 | DT | -2.5 | CloseShort? | | (-2) | -7 | -34 | -34 | -20 | -3.1,26 | 29 | | 50 | Apr/9 | 15 | 39.35 | 34.97 | 34.14(-0.29) | 33.9(-0.06) | 34.07(0.35) | 34.12 | -0.8 | | -7 | 10(-4.7) | -35 | [-2] | [1] | [6] | -14 | 358 | UR | 0.1 | SmallShort? | | (-1) | 2 | 6 | -5 | 20 | -0,36 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|