|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $29.2500 One month high (close): $51.3600
EH Daily Change: -14.98% Daily StdDev 17.58% EH EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $29.25(-14.98%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 38.25 | 34.4 | 32.57(-0.84) | 31.03(-1.73) | 29.19(-1.11) | 28.96 | -1.5 | | -8 | 35(2.6) | -50 | [-5] | [-14] | [-5] | -91 | -536 | DT | -0.1 | OpenShort? | | (-5) | -6 | 6 | 7 | -20 | -1.7,2 | 29 | Sample size 50 Avg positive next hour return: 2.2%(52%) Avg negative next hour return: -1.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.03(hourly_sma_10 7.15%) 32.57(hourly_sma_20 12.47%) 34.4(daily_ema_10 18.78%) 38.25(daily_ema_20 32.08%)
|
| | | 2 | Apr/12 | 14 | 38.25 | 34.4 | 32.85(-0.77) | 31.58(-1.73) | 29.52(-2.25) | 28.66 | -1.6 | | -8 | 33(3.8) | -50 | [-4] | [-20] | [-27] | -103 | -1065 | DT | -0.4 | HoldShort | | (-5) | -13 | -11 | 8 | -20 | -2.1,0 | 29 | | 3 | Apr/12 | 13 | 38.25 | 34.4 | 33.11(-0.68) | 32.14(-1.3) | 30.2(-3.13) | 29.23 | -1.5 | | -8 | 29(3.8) | -50 | [-4] | [-24] | [-32] | -105 | -1278 | DT | -0.6 | HoldShort | | (-4) | -18 | -5 | 5 | -20 | -2.2,0 | 29 | | 4 | Apr/12 | 12 | 38.25 | 34.4 | 33.34(-0.64) | 32.56(-1.17) | 31.18(-2.66) | 29.47 | -1.4 | | -8 | 25(4.3) | -50 | [-4] | [-21] | [-36] | -113 | -1196 | DT | -1.1 | HoldShort | | (-4) | -15 | -3 | -4 | -20 | -2.5,0 | 29 | | 5 | Apr/12 | 11 | 38.25 | 34.4 | 33.56(-0.68) | 32.95(-1.26) | 32.03(-2.55) | 29.61 | -1.4 | | -8 | 21(5.8) | -50 | [-4] | [-20] | [-49] | -128 | -1126 | DT | -1.9 | HoldShort | | (-4) | -15 | -18 | -38 | -20 | -3.1,0 | 29 | | | | |
| 6 | Apr/12 | 10 | 38.25 | 34.4 | 33.79(-0.57) | 33.37(-0.99) | 32.87(-2.27) | 30.62 | -1.3 | | -8 | 15(4.7) | -50 | [-3] | [-18] | [-43] | -121 | -940 | DT | -2.5 | HoldShort | | (-3) | -13 | -25 | -34 | -20 | -3.5,17 | 29 | | 7 | Apr/12 | 9 | 38.25 | 34.4 | 33.98(-0.47) | 33.7(-0.58) | 33.64(-1.27) | 32.06 | -1 | | -8 | 10(0.4) | -50 | [-3] | [-11] | [-33] | -102 | -409 | DT | -2.5 | CloseShort? | | (-2) | -7 | -34 | -30 | -20 | -3.1,26 | 29 | | 8 | Apr/9 | 15 | 39.35 | 34.97 | 34.14(-0.29) | 33.9(-0.06) | 34.07(0.35) | 34.12 | -0.8 | | -7 | 10(-4.7) | -35 | [-2] | [1] | [7] | -14 | 366 | UR | 0.1 | SmallShort? | | (-1) | 2 | 6 | -3 | 20 | -0,36 | 30 | | 9 | Apr/9 | 14 | 39.35 | 34.97 | 34.24(-0.55) | 33.92(-0.24) | 33.95(0.26) | 33.74 | -0.9 | | -7 | 15(-2.1) | -50 | [-3] | [-1] | [1] | -20 | 477 | DP | -0.2 | OpenShort | | (-2) | 2 | -1 | 6 | 9 | -0.5,43 | 30 | | 10 | Apr/9 | 13 | 39.35 | 34.97 | 34.43(-0.44) | 34(-0.35) | 33.86(-0.04) | 33.79 | -0.9 | | -7 | 17(-1.7) | -45 | [-3] | [-2] | [2] | -12 | 258 | DP | -0.1 | OpenShort | | (-3) | -0 | -11 | 19 | 20 | -0.6,53 | 30 | | | | |
| 11 | Apr/9 | 12 | 39.35 | 34.97 | 34.58(-0.38) | 34.12(0.01) | 33.87(0.28) | 34.46 | -0.8 | | -7 | 19(-1.5) | -25 | [-2] | [1] | [11] | -6 | 436 | UR | 0.5 | SmallShort | | (-2) | 2 | 4 | 25 | 20 | -0.1,47 | 30 | | 12 | Apr/9 | 11 | 39.35 | 34.97 | 34.71(-0.4) | 34.12(0.13) | 33.77(0.14) | 34.24 | -0.8 | | -7 | 20(-0.7) | -35 | [-2] | [0] | [6] | -37 | 308 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 12 | -3 | -0.4,23 | 30 | | 13 | Apr/9 | 10 | 39.35 | 34.97 | 34.85(-0.42) | 34.08(-0.08) | 33.72(-0.49) | 33.52 | -0.9 | | -7 | 21(0.5) | -50 | [-2] | [-4] | [-7] | -70 | -75 | DT | -0.2 | OpenShort | | (-3) | -3 | 4 | -1 | -20 | -1,5 | 30 | | 14 | Apr/9 | 9 | 39.35 | 34.97 | 35(-0.32) | 34.11(-0.16) | 33.89(-0.74) | 33.3 | -1 | | -7 | 20(0.6) | -50 | [-2] | [-6] | [-15] | -82 | -346 | DT | -0.5 | HoldShort? | | (-3) | -4 | -9 | -7 | -20 | -1.3,1 | 30 | | 15 | Apr/8 | 15 | 40.13 | 35.09 | 35.11(-0.03) | 34.16(-0.13) | 34.14(-0.64) | 33.85 | -1 | | -7 | 20(1.3) | -40 | [-0] | [-5] | [-5] | -72 | -486 | DT | -0.2 | OpenShort? | | (-2) | -4 | -2 | -9 | -20 | -1,3 | 32 | | | | |
| 16 | Apr/8 | 14 | 40.13 | 35.09 | 35.12(-0.07) | 34.21(-0.16) | 34.36(-0.29) | 33.96 | -0.9 | | -7 | 18(0.2) | -35 | [-0] | [-3] | [-3] | -68 | -330 | DT | -0.3 | OpenShort | | (0) | -2 | -1 | -9 | -15 | -1,7 | 32 | | 17 | Apr/8 | 13 | 40.13 | 35.09 | 35.15(-0.03) | 34.26(-0.36) | 34.46(0.09) | 33.99 | -0.9 | | -7 | 18(-0.1) | -30 | [-0] | [-1] | [-2] | -62 | -276 | DT | -0.4 | OpenShort | | (-1) | 1 | -6 | -8 | 12 | -1,13 | 32 | | 18 | Apr/8 | 12 | 40.13 | 35.09 | 35.16(0.05) | 34.39(-0.5) | 34.43(0.29) | 34.34 | -0.9 | | -7 | 18(-0.3) | -25 | [0] | [-0] | [7] | -46 | -212 | RG | -0.1 | Wait | | (0) | 2 | -4 | 4 | 20 | -0.7,22 | 32 | | 19 | Apr/8 | 11 | 40.13 | 35.09 | 35.14(0.12) | 34.56(-0.84) | 34.33(0.42) | 34.59 | -0.8 | | -7 | 19(-0.4) | -5 | [1] | [-0] | [16] | -40 | -178 | RG | 0.2 | Wait | | (1) | 2 | -6 | 12 | 20 | -0.5,23 | 32 | | 20 | Apr/8 | 10 | 40.13 | 35.09 | 35.1(0.15) | 34.85(-0.57) | 34.19(0.41) | 34.94 | -0.8 | | -7 | 19(0) | -5 | [1] | [1] | [15] | -37 | -104 | RG | 0.6 | Wait | | (1) | 2 | 8 | 12 | 20 | -0.1,16 | 32 | | | | |
| 21 | Apr/8 | 9 | 40.13 | 35.09 | 35.05(-0.03) | 35.05(-0.72) | 34.05(-0.05) | 34.45 | -0.9 | | -7 | 19(0.1) | -25 | [-0] | [-3] | [7] | -57 | -152 | DP | 0.3 | OpenShort? | | (1) | -0 | 10 | 4 | 20 | -0.5,6 | 32 | | 22 | Apr/7 | 15 | 40.67 | 35.23 | 35.06(-0.24) | 35.3(-0.9) | 34.07(-0.79) | 33.83 | -1.1 | | -8 | 19(0) | -50 | [-1] | [-8] | [-9] | -75 | -296 | DT | -0.2 | HoldShort? | | (-1) | -5 | 0 | -8 | -20 | -1,0 | 27 | | 23 | Apr/7 | 14 | 40.67 | 35.23 | 35.14(-0.28) | 35.62(-0.74) | 34.34(-1.3) | 33.83 | -1.1 | | -8 | 19(0.5) | -50 | [-2] | [-11] | [-20] | -73 | -423 | DT | -0.4 | OpenShort | | (-1) | -7 | -1 | -15 | -20 | -1.1,5 | 27 | | 24 | Apr/7 | 13 | 40.67 | 35.23 | 35.24(-0.24) | 35.89(-0.47) | 34.79(-2.06) | 33.87 | -1.1 | | -8 | 18(0.6) | -50 | [-1] | [-14] | [-31] | -68 | -660 | DT | -0.8 | OpenShort | | (-2) | -12 | -6 | -27 | -20 | -1.2,12 | 27 | | 25 | Apr/7 | 12 | 40.67 | 35.23 | 35.33(-0.19) | 36.06(0.07) | 35.52(-1.47) | 34.26 | -1 | | -8 | 18(0.3) | -50 | [-1] | [-9] | [-36] | -50 | -479 | DT | -1.1 | OpenShort | | (-1) | -8 | -5 | -33 | -20 | -0.9,23 | 27 | | | | |
| 26 | Apr/7 | 11 | 40.67 | 35.23 | 35.4(-0.2) | 36.03(0.01) | 36.05(-1.34) | 34.54 | -0.9 | | -8 | 17(0.1) | -50 | [-1] | [-9] | [-32] | -29 | -384 | DT | -1.3 | OpenShort | | (-1) | -8 | -10 | -37 | -20 | -0.8,41 | 27 | | 27 | Apr/7 | 10 | 40.67 | 35.23 | 35.47(-0.14) | 36.03(0.27) | 36.54(-0.98) | 35.2 | -0.8 | | -8 | 17(-1.7) | -50 | [-1] | [-6] | [-24] | 12 | -188 | DT | -1.2 | OpenShort | | (-1) | -6 | -14 | -20 | -20 | -0.2,67 | 27 | | 28 | Apr/7 | 9 | 40.67 | 35.23 | 35.52(-0.25) | 35.93(0.59) | 36.9(-0.22) | 36.1 | -0.7 | | -8 | 19(-3) | -50 | [-1] | [-1] | [-16] | 50 | 357 | DT | -0.7 | OpenShort? | | (0) | -1 | -21 | -8 | -20 | 0.5,87 | 27 | | 29 | Apr/6 | 15 | 41.28 | 35.79 | 35.61(-0.21) | 35.72(1.06) | 36.98(1.04) | 37.5 | -0.6 | | -6 | 22(0) | -20 | [-1] | [8] | [14] | 82 | 1015 | UR | 0.4 | SmallShort? | | (-0) | 6 | 9 | 9 | 20 | 1.3,99 | 35 | | 30 | Apr/6 | 14 | 41.28 | 35.79 | 35.68(-0.02) | 35.35(0.87) | 36.6(1.62) | 36.9 | -0.7 | | -6 | 22(0.2) | -15 | [-0] | [11] | [13] | 72 | 771 | UR | 0.2 | SmallShort | | (-2) | 9 | -2 | 19 | 20 | 0.9,99 | 35 | | | | |
| 31 | Apr/6 | 13 | 41.28 | 35.79 | 35.69(0.07) | 35.05(0.66) | 36.02(1.42) | 37 | -0.7 | | -6 | 22(0.4) | 10 | [0] | [10] | [24] | 73 | 656 | RG | 0.7 | Wait | | (0) | 8 | -0 | 30 | 20 | 0.9,100 | 35 | | 32 | Apr/6 | 12 | 41.28 | 35.79 | 35.66(0.1) | 34.82(0.45) | 35.52(1.59) | 37.01 | -0.7 | | -6 | 21(0.4) | 10 | [1] | [10] | [37] | 56 | 685 | RG | 1.1 | SmallShort | | (0) | 9 | 8 | 42 | 20 | 1,81 | 35 | | 33 | Apr/6 | 11 | 41.28 | 35.79 | 35.63(0.07) | 34.66(0.21) | 34.97(1.47) | 36.48 | -0.8 | | -6 | 21(0.1) | 20 | [0] | [9] | [35] | 15 | 545 | UT | 1.1 | OpenLong | | (0) | 8 | 14 | 27 | 20 | 0.6,50 | 35 | | 34 | Apr/6 | 10 | 41.28 | 35.79 | 35.6(-0.11) | 34.66(-0) | 34.46(1.08) | 35.6 | -0.9 | | -6 | 21(-0.1) | 15 | [-1] | [6] | [28] | -18 | 394 | UR | 0.9 | SmallShort | | (-0) | 6 | 26 | 20 | 20 | 0,32 | 35 | | 35 | Apr/6 | 9 | 41.28 | 35.79 | 35.64(-0.31) | 34.59(-0.48) | 34.09(0.05) | 34 | -1.2 | | -6 | 21(0.9) | -30 | [-2] | [-2] | [-3] | -70 | -120 | DT | -0.1 | OpenShort? | | (-2) | 0 | -8 | 6 | -18 | -1.2,10 | 35 | | | | |
| 36 | Apr/5 | 15 | 41.24 | 36.24 | 35.75(-0.2) | 34.76(-0.44) | 34.07(-0.15) | 34.49 | -1.1 | | -6 | 20(0.7) | -20 | [-1] | [-4] | [6] | -66 | -188 | DP | 0.3 | OpenShort? | | (-1) | -1 | 4 | 11 | 20 | -1,9 | 26 | | 37 | Apr/5 | 14 | 41.24 | 36.24 | 35.82(-0.19) | 34.91(-0.55) | 34.12(-0.71) | 34.26 | -1.1 | | -6 | 19(0.6) | -30 | [-1] | [-7] | [2] | -78 | -421 | DP | 0.1 | OpenShort | | (-1) | -4 | 5 | 8 | -6 | -1.3,5 | 26 | | 38 | Apr/5 | 13 | 41.24 | 36.24 | 35.89(-0.17) | 35.1(-1.13) | 34.36(-1.02) | 33.97 | -1.1 | | -6 | 19(1.2) | -30 | [-1] | [-10] | [2] | -89 | -620 | DP | -0.3 | OpenShort | | (-1) | -6 | 4 | -1 | 12 | -1.6,1 | 26 | | 39 | Apr/5 | 12 | 41.24 | 36.24 | 35.95(-0.31) | 35.5(-1.46) | 34.71(-1.08) | 33.74 | -1.2 | | -6 | 18(1.7) | -50 | [-2] | [-12] | [-7] | -100 | -556 | DT | -0.9 | HoldShort | | (-1) | -6 | -3 | -13 | -20 | -2,0 | 26 | | 40 | Apr/5 | 11 | 41.24 | 36.24 | 36.06(-0.22) | 36.02(-0.85) | 35.09(-1) | 33.91 | -1.1 | | -6 | 16(1.4) | -50 | [-1] | [-10] | [-27] | -103 | -619 | DT | -1.2 | HoldShort | | (-2) | -6 | -13 | -19 | -20 | -2.1,0 | 26 | | | | |
| 41 | Apr/5 | 10 | 41.24 | 36.24 | 36.14(-0.04) | 36.33(-0.5) | 35.44(-0.74) | 34.74 | -1 | | -6 | 15(-2.7) | -50 | [-0] | [-7] | [-22] | -86 | -552 | DT | -0.8 | HoldShort | | (-0) | -4 | -11 | -15 | -20 | -1.5,2 | 26 | | 42 | Apr/5 | 9 | 41.24 | 36.24 | 36.16(0.35) | 36.51(-0.21) | 35.7(-0.39) | 35.47 | -0.9 | | -6 | 17(-6) | -50 | [2] | [-4] | [-16] | -60 | -656 | DR | -0.2 | OpenShort? | | (0) | -2 | -4 | -10 | -20 | -0.6,5 | 26 | | 43 | Apr/1 | 15 | 41.32 | 37.33 | 36.03(0.6) | 36.59(-0.08) | 35.84(-1.23) | 35.71 | -0.9 | | -5 | 23(-2) | -35 | [3] | [-7] | [-14] | -47 | -1022 | DR | -0.1 | OpenShort? | | (2) | -7 | 1 | -16 | -20 | -0.2,8 | 27 | | 44 | Apr/1 | 14 | 41.32 | 37.33 | 35.82(0.39) | 36.62(-0.18) | 36.29(-1.81) | 35.63 | -0.9 | | -5 | 25(-1.9) | -50 | [2] | [-11] | [-16] | -42 | -911 | DR | -0.4 | OpenShort | | (3) | -10 | -1 | -24 | -20 | -0.1,11 | 27 | | 45 | Apr/1 | 13 | 41.32 | 37.33 | 35.68(0.41) | 36.69(-0.14) | 36.96(-0.68) | 35.68 | -0.9 | | -5 | 27(-1) | -50 | [2] | [-5] | [-20] | -30 | -592 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -35 | -20 | 0,20 | 27 | | | | |
| 46 | Apr/1 | 12 | 41.32 | 37.33 | 35.54(0.4) | 36.74(0.02) | 37.21(-0.29) | 36.04 | -0.8 | | -5 | 28(-1.1) | -45 | [2] | [-2] | [-17] | 2 | -344 | DR | -0.7 | OpenShort | | (3) | -2 | -2 | -34 | -20 | 0.3,44 | 27 | | 47 | Apr/1 | 11 | 41.32 | 37.33 | 35.4(0.46) | 36.73(0.16) | 37.32(-0.03) | 36.15 | -0.8 | | -5 | 29(-0.8) | -50 | [3] | [-0] | [-24] | 29 | -274 | DR | -0.6 | OpenShort | | (2) | -0 | -26 | -19 | -20 | 0.4,69 | 27 | | 48 | Apr/1 | 10 | 41.32 | 37.33 | 35.24(0.71) | 36.67(0.73) | 37.33(1.02) | 37.95 | -0.5 | | -5 | 30(1.3) | 5 | [4] | [8] | [7] | 76 | 303 | RG | 0.3 | Wait | | (4) | 6 | -15 | 25 | 20 | 1.4,91 | 27 | | 49 | Apr/1 | 9 | 41.32 | 37.33 | 34.99(0.78) | 36.4(0.83) | 36.95(1.48) | 38.98 | -0.4 | | -5 | 29(3.8) | 25 | [4] | [11] | [42] | 105 | 728 | UT | 1.1 | HoldLong? | | (5) | 8 | 31 | 35 | 20 | 2.2,100 | 27 | | 50 | Mar/31 | 15 | 41.39 | 38.17 | 34.72(0.39) | 36.1(0.42) | 36.41(0.39) | 36.95 | -0.7 | | -5 | 25(0.6) | 0 | [2] | [3] | [13] | 85 | 335 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 28 | 20 | 1.4,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|