EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $32.9000 One month high (close): $51.3600

EH Daily Change: -4.1% Daily StdDev 17.58% EH EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $34.47(-4.1%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	41.24	36.24	35.75(-0.2)	34.76(-0.44)	34.07(-0.15)	34.49	-1.1	-6	20(0.5)	-20	[-1]	[-4]	[6]	-66	-188	DP	0.3	OpenShort?	(-1)	-1	4	11	20	-1,9	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.76(hourly_sma_10 0.78%) 35.75(hourly_sma_20 3.65%) 36.24(daily_ema_10 5.07%) 41.24(daily_ema_20 19.57%)

2	Apr/5	14	41.24	36.24	35.82(-0.19)	34.91(-0.55)	34.12(-0.71)	34.26	-1.1	-6	19(0.6)	-30	[-1]	[-7]	[2]	-78	-423	DP	0.1	OpenShort	(-1)	-4	5	8	-6	-1.3,5	26
3	Apr/5	13	41.24	36.24	35.89(-0.17)	35.1(-1.13)	34.36(-1.02)	33.97	-1.1	-6	19(1.2)	-30	[-1]	[-10]	[2]	-89	-619	DP	-0.3	OpenShort	(-1)	-6	4	-1	12	-1.6,1	26
4	Apr/5	12	41.24	36.24	35.95(-0.31)	35.5(-1.46)	34.71(-1.08)	33.74	-1.2	-6	18(1.7)	-50	[-2]	[-12]	[-7]	-100	-556	DT	-0.9	HoldShort	(-1)	-6	-3	-13	-20	-2,0	26
5	Apr/5	11	41.24	36.24	36.06(-0.22)	36.02(-0.85)	35.09(-1)	33.91	-1.1	-6	16(1.4)	-50	[-1]	[-10]	[-27]	-103	-618	DT	-1.2	HoldShort	(-2)	-6	-13	-19	-20	-2.1,0	26

6	Apr/5	10	41.24	36.24	36.14(-0.04)	36.33(-0.5)	35.44(-0.74)	34.74	-1	-6	15(-2.7)	-50	[-0]	[-7]	[-22]	-86	-553	DT	-0.8	HoldShort	(-0)	-4	-11	-15	-20	-1.5,2	26
7	Apr/5	9	41.24	36.24	36.16(0.35)	36.51(-0.21)	35.7(-0.39)	35.47	-0.9	-6	17(-6)	-50	[2]	[-3]	[-16]	-60	-659	DR	-0.2	OpenShort?	(0)	-2	-4	-10	-20	-0.6,5	26
8	Apr/1	15	41.32	37.33	36.03(0.6)	36.59(-0.08)	35.84(-1.23)	35.71	-0.9	-5	23(-2)	-35	[3]	[-7]	[-14]	-47	-1029	DR	-0.1	OpenShort?	(2)	-7	1	-16	-20	-0.2,8	27
9	Apr/1	14	41.32	37.33	35.82(0.39)	36.62(-0.18)	36.29(-1.81)	35.63	-0.9	-5	25(-1.9)	-50	[2]	[-11]	[-16]	-42	-917	DR	-0.4	OpenShort	(3)	-10	-1	-24	-20	-0.1,11	27
10	Apr/1	13	41.32	37.33	35.68(0.41)	36.69(-0.14)	36.96(-0.68)	35.68	-0.9	-5	27(-1)	-50	[2]	[-5]	[-20]	-30	-596	DR	-0.7	OpenShort	(2)	-4	-6	-35	-20	0,20	27

11	Apr/1	12	41.32	37.33	35.54(0.4)	36.74(0.02)	37.21(-0.29)	36.04	-0.8	-5	28(-1.1)	-45	[2]	[-2]	[-17]	2	-347	DR	-0.7	OpenShort	(3)	-2	-2	-34	-20	0.3,44	27
12	Apr/1	11	41.32	37.33	35.4(0.46)	36.73(0.16)	37.32(-0.03)	36.15	-0.8	-5	29(-0.8)	-50	[3]	[-0]	[-24]	29	-278	DR	-0.6	OpenShort	(2)	-0	-26	-19	-20	0.4,69	27
13	Apr/1	10	41.32	37.33	35.24(0.71)	36.67(0.73)	37.33(1.02)	37.95	-0.5	-5	30(1.3)	-5	[4]	[8]	[2]	76	300	RG	0.3	Wait	(4)	6	-15	-2	20	1.4,91	27
14	Apr/1	9	41.32	37.33	34.99(0.78)	36.4(0.83)	36.95(1.48)	38.98	-0.4	-5	29(3.8)	25	[4]	[11]	[37]	105	724	UT	1.1	HoldLong?	(5)	8	30	9	20	2.2,100	27
15	Mar/31	15	41.39	38.17	34.72(0.39)	36.1(0.42)	36.41(0.39)	36.95	-0.7	-5	25(0.6)	-10	[2]	[3]	[8]	85	332	RG	0.3	Wait?	(3)	2	6	2	20	1.4,100	29

16	Mar/31	14	41.39	38.17	34.58(0.4)	35.95(0.42)	36.27(0.34)	36.56	-0.8	-5	24(0.5)	-15	[2]	[2]	[3]	81	246	RG	0.2	Wait	(2)	2	5	-2	20	1.3,98	29
17	Mar/31	13	41.39	38.17	34.44(0.49)	35.8(0.9)	36.15(0.38)	36.22	-0.8	-5	24(0.9)	-25	[3]	[4]	[-7]	78	105	CR	0	OpenShort	(2)	2	3	-4	-20	1.2,98	29
18	Mar/31	12	41.39	38.17	34.27(0.33)	35.48(1.34)	36.01(0.43)	36.05	-0.9	-5	23(0.9)	-45	[2]	[5]	[-14]	78	285	CR	0	OpenShort	(3)	2	-3	-2	-20	1.2,98	29
19	Mar/31	11	41.39	38.17	34.16(0.3)	35.01(0.95)	35.86(0.2)	36.28	-0.8	-5	22(1.4)	-20	[2]	[3]	[5]	88	367	RG	0.3	Wait	(2)	1	1	4	20	1.5,100	29
20	Mar/31	10	41.39	38.17	34.06(0.33)	34.68(1.02)	35.79(0.46)	36.23	-0.8	-5	21(1.3)	-5	[2]	[5]	[10]	90	405	RG	0.3	Wait	(2)	3	4	5	20	1.7,97	29

21	Mar/31	9	41.39	38.17	33.95(0.21)	34.33(0.79)	35.63(0.49)	35.96	-0.9	-5	19(0.9)	-5	[1]	[4]	[14]	85	500	RG	0.3	Wait?	(2)	3	7	-3	20	1.7,92	29
22	Mar/30	15	41.68	39.35	33.88(0.07)	34.06(0.75)	35.45(1.43)	35.54	-1	-4	18(-0.2)	-0	[0]	[9]	[13]	77	778	RG	0.1	Wait?	(1)	8	4	2	20	1.4,92	40
23	Mar/30	14	41.68	39.35	33.86(-0.05)	33.81(0.69)	34.95(2.29)	35.27	-1	-4	19(0.4)	-5	[-0]	[13]	[11]	75	1053	UR	0.3	SmallShort	(0)	13	-10	15	20	1.2,95	40
24	Mar/30	13	41.68	39.35	33.88(0.17)	33.58(0.73)	34.17(1.78)	35.93	-0.9	-4	18(1)	20	[1]	[11]	[38]	95	881	UT	1.6	HoldLong	(0)	10	8	48	20	1.8,100	40
25	Mar/30	12	41.68	39.35	33.82(0.07)	33.34(0.36)	33.57(1.62)	35.43	-1	-4	17(0.1)	20	[0]	[9]	[41]	72	824	UT	1.7	OpenLong	(1)	9	5	60	20	1.5,84	40

26	Mar/30	11	41.68	39.35	33.79(-0.06)	33.22(0.42)	33.03(1.1)	35.1	-1.1	-4	17(0.5)	15	[-0]	[6]	[42]	30	733	UR	1.9	SmallShort	(0)	6	35	34	20	1.2,50	40
27	Mar/30	10	41.68	39.35	33.81(-0.12)	33.08(0.05)	32.67(0.02)	33.03	-1.4	-4	17(0.2)	-10	[-1]	[-1]	[9]	-49	-103	DP	0.3	OpenShort	(-2)	0	30	10	-20	-0.8,21	40
28	Mar/30	9	41.68	39.35	33.85(-0.42)	33.06(-0.72)	32.66(-0.99)	31.36	-1.7	-4	16(2.6)	-50	[-2]	[-10]	[-27]	-108	-560	DT	-1.3	HoldShort?	(-2)	-6	-27	-14	-20	-2.4,2	40
29	Mar/29	15	42.2	40.51	33.99(-0.08)	33.3(-0.42)	32.99(-0.34)	32.95	-1.5	-5	14(-0.3)	-25	[-1]	[-5]	[2]	-72	-311	DP	-0	OpenShort?	(-1)	-2	4	0	6	-1.2,8	34
30	Mar/29	14	42.2	40.51	34.02(-0.4)	33.44(-0.37)	33.1(-0.92)	32.74	-1.5	-5	14(-0.1)	-50	[-2]	[-9]	[-10]	-78	-199	DT	-0.4	HoldShort	(-1)	-5	-9	-7	-20	-1.4,7	34

31	Mar/29	13	42.2	40.51	34.16(-0.33)	33.56(-0.4)	33.41(-0.24)	33.28	-1.4	-5	14(-0.6)	-35	[-2]	[-5]	[2]	-66	29	DP	-0.1	OpenShort	(-2)	-1	5	-10	20	-1,9	34
32	Mar/29	12	42.2	40.51	34.27(-0.43)	33.7(-0.61)	33.49(0.09)	32.99	-1.5	-5	15(-1.5)	-35	[-2]	[-4]	[-3]	-73	81	DT	-0.5	OpenShort	(-2)	1	0	-13	-15	-1.4,12	34
33	Mar/29	11	42.2	40.51	34.42(-0.56)	33.91(-0.77)	33.46(-0.46)	32.97	-1.5	-5	16(-3.5)	-50	[-3]	[-8]	[-6]	-58	49	DT	-0.5	OpenShort	(-2)	-3	-9	-1	-20	-1.4,27	34
34	Mar/29	10	42.2	40.51	34.61(-0.7)	34.17(-0.39)	33.61(-0.49)	33.53	-1.4	-5	20(-3.6)	-45	[-4]	[-7]	[-5]	-37	285	DT	-0.1	OpenShort	(-3)	-3	-12	11	-20	-0.9,36	34
35	Mar/29	9	42.2	40.51	34.85(-0.65)	34.31(-0.17)	33.78(0.18)	34.26	-1.3	-5	23(-3.4)	-35	[-4]	[-3]	[7]	-33	553	DP	0.3	OpenShort?	(-3)	1	9	9	20	-0.4,27	34

36	Mar/26	15	43.08	42.35	35.08(-0.74)	34.37(-0.49)	33.72(-0.53)	33.7	-1.6	-3	27(-5)	-30	[-4]	[-7]	[1]	-56	242	DP	-0	OpenShort?	(-4)	-3	15	-3	-20	-0.8,14	55
37	Mar/26	14	43.08	42.35	35.34(-0.96)	34.54(-0.28)	33.9(-1.33)	32.84	-1.7	-3	32(-1.7)	-50	[-5]	[-11]	[-30]	-71	-78	DT	-0.6	OpenShort	(-5)	-8	-15	-6	-20	-1.3,12	55
38	Mar/26	13	43.08	42.35	35.68(-0.85)	34.64(-0.13)	34.36(-1.08)	33.73	-1.6	-3	34(-2.5)	-50	[-5]	[-9]	[-16]	-59	45	DT	-0.3	OpenShort	(-5)	-6	-10	-5	-20	-1,16	55
39	Mar/26	12	43.08	42.35	35.99(-0.81)	34.68(0.24)	34.73(-0.3)	34.34	-1.5	-3	36(-2.2)	-45	[-5]	[-4]	[-8]	-47	298	DT	-0.2	OpenShort	(-4)	-2	6	-3	-20	-0.8,23	55
40	Mar/26	11	43.08	42.35	36.28(-0.88)	34.6(-0.44)	34.83(-0.54)	33.98	-1.5	-3	38(-1)	-50	[-5]	[-7]	[-6]	-53	128	DT	-0.4	OpenShort	(-5)	-3	-10	-5	-20	-1,22	55

41	Mar/26	10	43.08	42.35	36.6(-0.76)	34.75(-0.3)	35.02(-0.46)	34.6	-1.4	-3	39(-1.6)	-30	[-4]	[-6]	[0]	-44	117	DT	-0.2	OpenShort	(-5)	-3	-8	2	20	-0.9,29	55
42	Mar/26	9	43.08	42.35	36.88(-0.76)	34.85(-0.23)	35.18(0.76)	35.12	-1.3	-3	41(-2.9)	-15	[-4]	[1]	[6]	-39	495	UR	-0	SmallShort?	(-4)	4	-8	6	20	-0.7,29	55
43	Mar/25	15	43.73	44.08	37.16(-0.85)	34.93(-0.35)	34.92(0.83)	35.63	-1.5	-2	44(-6.7)	20	[-5]	[1]	[24]	-38	674	UR	0.3	SmallShort?	(-4)	5	13	8	20	-0.6,27	59
44	Mar/25	14	43.73	44.08	37.48(-1.06)	35.05(-1)	34.63(0.79)	34.84	-1.6	-2	50(-1.6)	-5	[-6]	[-1]	[15]	-49	582	RG	0.1	Wait	(-6)	4	-1	12	20	-0.9,24	59
45	Mar/25	13	43.73	44.08	37.88(-0.99)	35.4(-1.08)	34.36(-0.36)	34.9	-1.6	-2	52(-1.2)	-15	[-6]	[-8]	[10]	-56	132	DP	0.2	OpenShort	(-6)	-2	-8	11	20	-1,19	59

46	Mar/25	12	43.73	44.08	38.26(-0.94)	35.79(-0.98)	34.49(-0.1)	35.41	-1.5	-2	53(-1.1)	20	[-5]	[-6]	[23]	-61	199	RG	0.3	Wait	(-5)	-1	27	14	20	-1,14	59
47	Mar/25	11	43.73	44.08	38.62(-1.17)	36.15(-1.59)	34.53(-1.18)	33.79	-1.8	-2	54(1.4)	-50	[-7]	[-14]	[-11]	-85	-347	DT	-0.2	OpenShort	(-7)	-7	-7	3	-20	-1.6,5	59
48	Mar/25	10	43.73	44.08	39.08(-1.14)	36.73(-1.5)	34.94(-1.51)	34.21	-1.7	-2	53(1.5)	-50	[-6]	[-16]	[-16]	-89	-473	DT	-0.2	OpenShort	(-7)	-9	12	-30	-20	-1.7,4	59
49	Mar/25	9	43.73	44.08	39.53(-1.29)	37.29(-1.8)	35.47(-2.68)	33.47	-1.8	-2	51(2.4)	-50	[-7]	[-24]	[-45]	-103	-898	DT	-0.7	HoldShort?	(-7)	-15	-32	-34	-20	-2.1,0	59
50	Mar/24	15	44.27	45.63	40.05(-1.18)	37.97(-1.25)	36.45(-1.71)	35.54	-1.5	-2	49(0.8)	-50	[-7]	[-16]	[-21]	-93	-372	DT	-0.3	HoldShort?	(-6)	-10	-1	-31	-20	-1.7,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI