|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $34.5000 One month high (close): $54.1600
EH Daily Change: -11.26% Daily StdDev 17.93% EH EMA_5_Trend: -6.5% 10Minute StdDev: $0
Latest Price : $35.22(-11.26%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.5% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 44.27 | 45.63 | 40.05(-1.18) | 37.97(-1.25) | 36.45(-1.71) | 35.54 | -1.5 | | -2 | 48(-0.1) | -50 | [-7] | [-16] | [-15] | -93 | -385 | DT | -0.3 | HoldShort? | | (-6) | -10 | -1 | 2 | -20 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 2.74%(42%) Avg negative next hour return: -1.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.97(hourly_sma_10 6.84%) 40.05(hourly_sma_20 12.69%) 44.27(daily_ema_20 24.56%) 45.63(daily_ema_10 28.39%)
|
| | | 2 | Mar/24 | 14 | 44.27 | 45.63 | 40.53(-1.21) | 38.45(-1.17) | 37.09(-1.79) | 35.61 | -1.5 | | -2 | 48(1.9) | -50 | [-7] | [-16] | [-25] | -95 | -465 | DT | -0.5 | OpenShort | | (-7) | -10 | -4 | -2 | -20 | -1.8,0 | 56 | | 3 | Mar/24 | 13 | 44.27 | 45.63 | 41.03(-1.1) | 38.9(-1.25) | 37.77(-1.95) | 35.88 | -1.5 | | -2 | 46(2.6) | -50 | [-6] | [-17] | [-29] | -100 | -656 | DT | -0.7 | HoldShort | | (-7) | -11 | -15 | -4 | -20 | -2,0 | 56 | | 4 | Mar/24 | 12 | 44.27 | 45.63 | 41.49(-1) | 39.39(-1.29) | 38.52(-1.5) | 36.87 | -1.3 | | -2 | 44(2) | -50 | [-6] | [-15] | [-22] | -98 | -490 | DT | -0.7 | OpenShort | | (-6) | -8 | -22 | -3 | -20 | -1.9,0 | 56 | | 5 | Mar/24 | 11 | 44.27 | 45.63 | 41.91(-0.86) | 39.91(-1.12) | 39.11(-0.98) | 38.34 | -1 | | -2 | 42(0.6) | -25 | [-5] | [-11] | [-5] | -88 | -247 | DT | -0.3 | HoldShort | | (-5) | -6 | -6 | -0 | -20 | -1.5,0 | 56 | | | | |
| 6 | Mar/24 | 10 | 44.27 | 45.63 | 42.27(-0.83) | 40.36(-0.91) | 39.5(-0.8) | 38.73 | -1 | | -2 | 41(0.9) | -30 | [-5] | [-10] | [-8] | -88 | -220 | DT | -0.3 | HoldShort | | (-5) | -5 | -4 | 1 | -20 | -1.5,0 | 56 | | 7 | Mar/24 | 9 | 44.27 | 45.63 | 42.62(-0.79) | 40.73(-0.9) | 39.82(-0.56) | 39.02 | -0.9 | | -2 | 40(2.2) | -35 | [-4] | [-8] | [-12] | -90 | -202 | DT | -0.4 | OpenShort? | | (-5) | -3 | -9 | -1 | -20 | -1.6,0 | 56 | | 8 | Mar/23 | 15 | 45.22 | 46.68 | 42.96(-0.6) | 41.1(-0.78) | 40.04(-0.56) | 39.66 | -1 | | -0 | 38(-0.8) | -15 | [-3] | [-7] | [-7] | -87 | -326 | DT | -0.2 | HoldShort? | | (-4) | -3 | -2 | 2 | -20 | -1.5,1 | 52 | | 9 | Mar/23 | 14 | 45.22 | 46.68 | 43.22(-0.64) | 41.42(-0.85) | 40.27(-1.07) | 39.79 | -1 | | -0 | 39(1.9) | -20 | [-4] | [-10] | [-9] | -91 | -417 | DT | -0.2 | OpenShort | | (-4) | -6 | -7 | 5 | -20 | -1.7,2 | 52 | | 10 | Mar/23 | 13 | 45.22 | 46.68 | 43.5(-0.61) | 41.77(-0.82) | 40.71(-1.25) | 40.3 | -0.9 | | -0 | 37(1.3) | -15 | [-3] | [-11] | [-7] | -88 | -438 | DT | -0.2 | OpenShort | | (-4) | -7 | -0 | 4 | -20 | -1.6,2 | 52 | | | | |
| 11 | Mar/23 | 12 | 45.22 | 46.68 | 43.77(-0.67) | 42.12(-1.14) | 41.23(-1) | 40.33 | -0.9 | | -0 | 36(2) | -10 | [-4] | [-11] | [-4] | -94 | -364 | DT | -0.5 | OpenShort | | (-4) | -6 | 3 | -1 | -20 | -1.8,1 | 52 | | 12 | Mar/23 | 11 | 45.22 | 46.68 | 44.06(-0.71) | 42.61(-1.26) | 41.65(-1.2) | 40.14 | -1 | | -0 | 34(2.5) | -30 | [-4] | [-12] | [-15] | -105 | -483 | DT | -0.8 | HoldShort | | (-4) | -7 | -9 | -8 | -20 | -2.2,0 | 52 | | 13 | Mar/23 | 10 | 45.22 | 46.68 | 44.37(-0.72) | 43.15(-0.99) | 42.15(-1.02) | 40.77 | -0.8 | | -0 | 31(2.5) | -40 | [-4] | [-10] | [-20] | -100 | -349 | DT | -0.8 | HoldShort | | (-4) | -6 | -16 | -3 | -20 | -2.2,5 | 52 | | 14 | Mar/23 | 9 | 45.22 | 46.68 | 44.69(-0.58) | 43.58(-0.76) | 42.58(-0.61) | 41.99 | -0.6 | | -0 | 29(0.9) | -30 | [-3] | [-7] | [-12] | -90 | -156 | DT | -0.4 | HoldShort? | | (-3) | -3 | -12 | 1 | -20 | -1.8,5 | 52 | | 15 | Mar/22 | 15 | 45.73 | 47.38 | 44.95(-0.49) | 43.92(-0.6) | 42.84(-0.39) | 42.9 | -0.5 | | 1 | 28(-3.3) | -5 | [-3] | [-4] | [-0] | -80 | -69 | RG | 0 | Wait? | | (-3) | -2 | 6 | 5 | -20 | -1.4,5 | 51 | | | | |
| 16 | Mar/22 | 14 | 45.73 | 47.38 | 45.17(-0.79) | 44.18(-0.76) | 43.01(-1.28) | 42.44 | -0.6 | | 1 | 31(-0.3) | -35 | [-4] | [-10] | [-11] | -90 | -138 | DT | -0.3 | HoldShort | | (-3) | -7 | -3 | 1 | -20 | -1.6,0 | 51 | | 17 | Mar/22 | 13 | 45.73 | 47.38 | 45.53(-0.67) | 44.52(-0.67) | 43.57(-1.31) | 42.68 | -0.6 | | 1 | 31(1.7) | -25 | [-4] | [-10] | [-14] | -93 | -275 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -2 | -20 | -1.7,0 | 51 | | 18 | Mar/22 | 12 | 45.73 | 47.38 | 45.84(-0.5) | 44.82(-0.43) | 44.15(-0.96) | 42.92 | -0.5 | | 1 | 30(2.4) | -25 | [-3] | [-7] | [-20] | -95 | -374 | DT | -0.8 | OpenShort | | (-4) | -5 | -5 | -10 | -20 | -1.8,0 | 51 | | 19 | Mar/22 | 11 | 45.73 | 47.38 | 46.07(-0.41) | 45.02(-0.44) | 44.58(-0.91) | 43.28 | -0.5 | | 1 | 27(2.7) | -30 | [-2] | [-7] | [-18] | -93 | -433 | DT | -0.9 | OpenShort | | (-3) | -5 | -6 | -13 | -20 | -1.9,5 | 51 | | 20 | Mar/22 | 10 | 45.73 | 47.38 | 46.26(-0.25) | 45.22(-0.43) | 44.99(-0.81) | 43.73 | -0.4 | | 1 | 25(2.3) | -25 | [-1] | [-6] | [-18] | -88 | -497 | DT | -0.9 | OpenShort | | (-2) | -5 | -19 | -7 | -20 | -1.9,10 | 51 | | | | |
| 21 | Mar/22 | 9 | 45.73 | 47.38 | 46.38(-0.08) | 45.42(-0.22) | 45.36(-0.23) | 45.23 | -0.1 | | 1 | 22(-0.1) | 10 | [-0] | [-2] | [-1] | -64 | -232 | RG | -0.1 | Wait? | | (-1) | -1 | -4 | -1 | 13 | -1,11 | 51 | | 22 | Mar/19 | 15 | 46.23 | 46.83 | 46.42(0.06) | 45.52(-0.17) | 45.47(-0.04) | 45.58 | -0.1 | | -0 | 22(2.4) | 10 | [0] | [0] | [6] | -54 | -250 | RG | 0.1 | Wait? | | (-0) | -0 | 6 | -0 | 20 | -0.7,14 | 49 | | 23 | Mar/19 | 14 | 46.23 | 46.83 | 46.39(-0.24) | 45.6(-0.44) | 45.49(0.08) | 45.06 | -0.2 | | -0 | 20(0.7) | 5 | [-1] | [-0] | [-0] | -68 | -41 | RG | -0.4 | Wait | | (0) | 0 | -3 | -4 | 16 | -1.1,10 | 49 | | 24 | Mar/19 | 13 | 46.23 | 46.83 | 46.5(-0.12) | 45.8(-0.41) | 45.49(-0) | 45.34 | -0.1 | | -0 | 19(-0.2) | 10 | [-1] | [-1] | [-0] | -60 | -126 | RG | -0.1 | Wait | | (-1) | -0 | -3 | 1 | 7 | -1,15 | 49 | | 25 | Mar/19 | 12 | 46.23 | 46.83 | 46.56(-0.25) | 45.99(-0.37) | 45.45(-0.06) | 45.58 | -0.1 | | -0 | 19(-0.5) | -5 | [-1] | [-1] | [3] | -53 | 21 | RG | 0.1 | Wait | | (-1) | -0 | -2 | 10 | 20 | -0.8,17 | 49 | | | | |
| 26 | Mar/19 | 11 | 46.23 | 46.83 | 46.67(-0.29) | 46.16(-0.83) | 45.48(-0.21) | 45.77 | -0.1 | | -0 | 20(-1.7) | 5 | [-2] | [-3] | [10] | -56 | 41 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 4 | 20 | -0.7,12 | 49 | | 27 | Mar/19 | 10 | 46.23 | 46.83 | 46.81(-0.39) | 46.54(-0.67) | 45.58(-0.27) | 45.7 | -0.1 | | -0 | 22(-0.8) | -5 | [-2] | [-3] | [4] | -63 | 80 | RG | 0.1 | Wait | | (-2) | -2 | 10 | -2 | 7 | -0.8,7 | 49 | | 28 | Mar/19 | 9 | 46.23 | 46.83 | 46.99(-0.45) | 46.85(-0.59) | 45.7(-0.98) | 44.89 | -0.2 | | -0 | 22(-1.2) | -35 | [-3] | [-7] | [-18] | -82 | -255 | DT | -0.6 | HoldShort? | | (-3) | -6 | -5 | -14 | -20 | -1.5,6 | 49 | | 29 | Mar/18 | 15 | 46.85 | 45.8 | 47.2(-0.54) | 47.13(-0.36) | 46.15(-0.82) | 45.32 | -0.2 | | -2 | 24(0.9) | -50 | [-3] | [-6] | [-19] | -68 | -62 | DT | -0.6 | OpenShort? | | (-2) | -5 | -5 | -11 | -20 | -1.3,15 | 52 | | 30 | Mar/18 | 14 | 46.85 | 45.8 | 47.46(-0.53) | 47.3(-0.07) | 46.53(-0.68) | 45.7 | -0.2 | | -2 | 23(-1.1) | -50 | [-3] | [-4] | [-22] | -56 | -16 | DT | -0.5 | OpenShort | | (-3) | -4 | -7 | -12 | -20 | -1.1,22 | 52 | | | | |
| 31 | Mar/18 | 13 | 46.85 | 45.8 | 47.71(-0.47) | 47.33(0.03) | 46.85(-1.39) | 46.28 | -0.1 | | -2 | 24(-0.1) | -40 | [-3] | [-8] | [-14] | -40 | -176 | DT | -0.4 | OpenShort | | (-3) | -8 | -1 | -10 | -20 | -0.9,33 | 52 | | 32 | Mar/18 | 12 | 46.85 | 45.8 | 47.94(-0.35) | 47.31(0.25) | 47.51(-1.02) | 46.34 | -0.1 | | -2 | 24(-1) | -45 | [-2] | [-5] | [-21] | -35 | -241 | DT | -0.7 | OpenShort | | (-3) | -6 | -9 | -11 | -20 | -1,40 | 52 | | 33 | Mar/18 | 11 | 46.85 | 45.8 | 48.11(-0.39) | 47.19(-0.03) | 48(-0.21) | 47.12 | 0 | | -2 | 25(-2.3) | -25 | [-2] | [-1] | [-3] | -21 | 128 | DT | -0.5 | OpenShort | | (-2) | -1 | -1 | -15 | -2 | -0.6,44 | 52 | | 34 | Mar/18 | 10 | 46.85 | 45.8 | 48.3(-0.48) | 47.2(0.16) | 48.1(0.06) | 47.21 | 0.1 | | -2 | 27(-1.5) | -30 | [-3] | [0] | [-3] | -10 | 248 | DT | -0.5 | OpenShort | | (-2) | 0 | -1 | -2 | -20 | -0.6,55 | 52 | | 35 | Mar/18 | 9 | 46.85 | 45.8 | 48.54(-0.45) | 47.12(-0.14) | 48.07(0.52) | 47.3 | 0.1 | | -2 | 29(-0.5) | -25 | [-3] | [2] | [-3] | -1 | 307 | RG | -0.4 | Wait? | | (-3) | 3 | -26 | 11 | 20 | -0.6,64 | 52 | | | | |
| 36 | Mar/17 | 15 | 47.59 | 45.01 | 48.76(-0.14) | 47.19(0.26) | 47.82(1.49) | 49.59 | 0.2 | | -4 | 29(7.7) | 25 | [-1] | [9] | [32] | 24 | 685 | UR | 0.9 | SmallShort? | | (-1) | 8 | 9 | 26 | 20 | 0.4,64 | 56 | | 37 | Mar/17 | 14 | 47.59 | 45.01 | 48.83(-0.27) | 47.07(-0.13) | 47.12(1.59) | 48.78 | 0.1 | | -4 | 22(-0.4) | 20 | [-2] | [8] | [32] | -3 | 646 | UR | 0.8 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | -0,47 | 56 | | 38 | Mar/17 | 13 | 47.59 | 45.01 | 48.96(-0.34) | 47.13(-0.31) | 46.38(0.17) | 47.63 | 0 | | -4 | 22(-0.1) | -0 | [-2] | [-0] | [17] | -35 | 103 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | 20 | -0.6,30 | 56 | | 39 | Mar/17 | 12 | 47.59 | 45.01 | 49.13(-0.38) | 47.28(-0.7) | 46.3(0.28) | 47.06 | -0.1 | | -4 | 22(0.4) | 5 | [-2] | [-1] | [17] | -54 | 23 | RG | 0.4 | Wait | | (-2) | 2 | 13 | 19 | 20 | -1,21 | 56 | | 40 | Mar/17 | 11 | 47.59 | 45.01 | 49.32(-0.44) | 47.61(-1) | 46.17(-0.83) | 46.03 | -0.2 | | -4 | 22(1.5) | -30 | [-2] | [-8] | [-1] | -80 | -440 | DT | -0.1 | OpenShort | | (-3) | -5 | -1 | 3 | -20 | -1.6,10 | 56 | | | | |
| 41 | Mar/17 | 10 | 47.59 | 45.01 | 49.54(-0.32) | 48.09(-0.97) | 46.55(-1) | 46.07 | -0.2 | | -4 | 20(1.6) | -30 | [-2] | [-8] | [-2] | -85 | -630 | DT | -0.2 | OpenShort | | (-3) | -6 | 12 | 11 | -20 | -1.8,10 | 56 | | 42 | Mar/17 | 9 | 47.59 | 45.01 | 49.7(-0.38) | 48.56(-0.94) | 47.02(-1.8) | 45.11 | -0.3 | | -4 | 19(3.3) | -50 | [-2] | [-13] | [-34] | -110 | -992 | DT | -1.1 | HoldShort? | | (-3) | -10 | -25 | -4 | -20 | -2.6,5 | 56 | | 43 | Mar/16 | 15 | 48.91 | 44.24 | 49.89(-0.2) | 49.02(-0.75) | 47.88(-0.77) | 47.24 | -0.2 | | -4 | 15(1.3) | -20 | [-1] | [-6] | [-4] | -90 | -530 | DT | -0.4 | OpenShort? | | (-1) | -4 | 10 | 1 | -20 | -1.8,5 | 46 | | 44 | Mar/16 | 14 | 48.91 | 44.24 | 49.99(-0.35) | 49.39(-1.12) | 48.25(-1.63) | 46.4 | -0.3 | | -4 | 14(2.6) | -50 | [-2] | [-12] | [-25] | -118 | -791 | DT | -1.4 | HoldShort | | (-2) | -9 | -18 | -22 | -20 | -2.7,0 | 46 | | 45 | Mar/16 | 13 | 48.91 | 44.24 | 50.17(-0.13) | 49.95(-0.76) | 49.05(-1.17) | 47.94 | -0.1 | | -4 | 11(1.1) | -40 | [-1] | [-9] | [-14] | -99 | -600 | DT | -1 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -2.1,4 | 46 | | | | |
| 46 | Mar/16 | 12 | 48.91 | 44.24 | 50.24(-0.09) | 50.33(-0.52) | 49.63(-0.93) | 48.4 | -0.1 | | -4 | 10(-0.1) | -50 | [-1] | [-6] | [-23] | -93 | -513 | DT | -1.3 | HoldShort | | (-1) | -5 | -12 | -35 | -20 | -1.9,5 | 46 | | 47 | Mar/16 | 11 | 48.91 | 44.24 | 50.29(0.12) | 50.59(-0.4) | 50.1(-0.12) | 49.42 | 0.1 | | -4 | 10(-0.4) | -30 | [1] | [-1] | [-9] | -52 | -330 | DR | -0.7 | OpenShort | | (0) | -1 | 4 | -22 | -20 | -0.9,21 | 46 | | 48 | Mar/16 | 10 | 48.91 | 44.24 | 50.23(0.04) | 50.79(-0.36) | 50.16(-0.74) | 49.1 | 0 | | -4 | 11(-1.8) | -50 | [0] | [-5] | [-20] | -41 | -433 | DR | -1 | OpenShort | | (1) | -4 | -15 | -14 | -20 | -1.1,37 | 46 | | 49 | Mar/16 | 9 | 48.91 | 44.24 | 50.21(0.33) | 50.97(-0.1) | 50.53(-0.62) | 50.4 | 0.2 | | -4 | 13(-0.7) | -20 | [2] | [-3] | [-5] | 12 | -438 | DR | -0.1 | OpenShort? | | (1) | -3 | -5 | 4 | -20 | 0.2,57 | 46 | | 50 | Mar/15 | 15 | 48.88 | 44 | 50.05(0.28) | 51.02(0.06) | 50.84(-0.39) | 50.83 | 0.2 | | -10 | 13(-4.8) | -45 | [2] | [-3] | [-2] | 15 | -231 | DR | -0 | OpenShort? | | (2) | -2 | 1 | 5 | -20 | 0.6,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|