EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $34.5000 One month high (close): $124.0900

EH Daily Change: 1.24% Daily StdDev 17.88% EH EMA_5_Trend: 8.02% 10Minute StdDev: $0

Latest Price : $51.36(1.24%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.02% Daily EMA 20 BBV: -0

Sample size 19 Avg positive next hour return: 1.17%(21%) Avg negative next hour return: -0.73%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	52.11	43.73	48.15(-0.16)	49.98(0.62)	50.58(0.97)	51.41	-0	-11	14(0.3)	-50	[-1]	[7]	[7]	83	1092	UR	0.3	SmallShort?	(2)	5	5	4	20	1.3,100	50
Daily Trend: % Up Forces: Down Forces: 48.15(hourly_sma_20 -6.34%) Support Levels: 49.98(hourly_sma_10 -2.78%) 43.73(weak_daily_ema_10 -14.94%) Resistance Levels: 52.11(daily_ema_20 1.36%)

2	Mar/12	14	52.11	43.73	48.23(0.5)	49.67(0.46)	50.09(0.65)	50.93	-0.1	-11	13(-0.4)	-15	[3]	[5]	[9]	78	219	RG	0.3	Wait	(-1)	4	1	10	20	1.1,100	50
3	Mar/12	13	52.11	43.73	47.99(0.73)	49.44(0.75)	49.76(0.36)	50.85	-0.1	-11	14(0)	-15	[4]	[5]	[6]	74	-45	RG	0.4	Wait	(3)	2	4	11	20	1.1,96	50
4	Mar/12	12	52.11	43.73	47.64(0.63)	49.07(0.49)	49.58(0.48)	50.53	-0.1	-11	14(0)	-5	[4]	[5]	[15]	70	108	RG	0.4	Wait	(4)	3	15	7	20	1.1,92	50
5	Mar/12	11	52.11	43.73	47.34(0.55)	48.83(1.08)	49.34(-0.07)	49.2	-0.2	-11	14(-0.8)	-50	[3]	[3]	[-12]	47	-183	CR	-0.1	HoldShort	(3)	-0	3	1	-20	0.7,79	50

6	Mar/12	10	52.11	43.73	47.08(0.69)	48.31(1.08)	49.38(0.26)	48.95	-0.2	-11	15(-0.9)	-45	[4]	[5]	[-11]	41	-228	CR	-0.2	HoldShort	(3)	2	-4	3	-20	0.7,73	50
7	Mar/12	9	52.11	43.73	46.76(0.84)	47.8(1.33)	49.25(0.27)	49.3	-0.1	-11	15(-1.9)	-25	[5]	[6]	[-5]	48	-231	CR	0	HoldShort?	(4)	2	-7	5	-20	0.9,75	50
8	Mar/11	15	54.68	43.13	46.37(1.22)	47.17(1.17)	49.12(1.15)	49.93	-0.2	-14	17(0)	5	[7]	[11]	[15]	44	-163	RG	0.2	Wait?	(5)	6	7	6	20	1.1,66	45
9	Mar/11	14	54.68	43.13	45.81(1.57)	46.62(0.51)	48.56(0.5)	49.34	-0.2	-14	17(-1.8)	40	[9]	[6]	[22]	33	-665	UT	0.2	OpenLong	(7)	3	-0	0	20	0.9,60	45
10	Mar/11	13	54.68	43.13	45.1(1.55)	46.38(0.12)	48.32(2.28)	49.37	-0.2	-14	19(-1.2)	30	[9]	[15]	[37]	34	-18	UT	0.2	OpenLong	(9)	13	12	3	20	1,59	45

11	Mar/11	12	54.68	43.13	44.41(1.46)	46.33(-0.98)	47.24(1.94)	48.32	-0.3	-14	20(-0.7)	30	[8]	[10]	[40]	27	-88	UT	0.2	OpenLong	(9)	11	-4	-1	20	0.9,54	45
12	Mar/11	11	54.68	43.13	43.77(1.42)	46.79(0.55)	46.34(2.45)	48.63	-0.3	-14	21(-0.1)	25	[8]	[17]	[21]	32	303	UT	0.5	OpenLong	(9)	14	17	9	20	1,57	45
13	Mar/11	10	54.68	43.13	43.16(1.16)	46.54(0.72)	45.23(1.23)	47.16	-0.3	-14	21(0)	-20	[6]	[10]	[-8]	24	88	CR	0.4	HoldShort	(7)	7	-11	5	-20	0.8,54	45
14	Mar/11	9	54.68	43.13	42.66(1.16)	46.21(0.79)	44.68(0.52)	48.11	-0.3	-14	21(-0.4)	20	[6]	[6]	[29]	30	258	UT	0.7	OpenLong?	(8)	3	52	6	20	1.1,52	45
15	Mar/10	15	57.39	42.51	42.17(1.09)	46.21(-0)	44.45(-2.11)	44	-0.5	-17	22(1.6)	-50	[6]	[-12]	[-23]	4	-1165	DR	-0.1	OpenShort?	(4)	-12	2	-10	-20	0.4,44	39

16	Mar/10	14	57.39	42.51	41.72(1.15)	45.85(0.28)	45.41(-3.86)	43.81	-0.5	-17	20(-0.9)	-50	[6]	[-21]	[-29]	9	-1615	DR	-0.3	OpenShort	(6)	-22	9	-17	-20	0.4,49	39
17	Mar/10	13	57.39	42.51	41.25(1.18)	45.72(0.34)	47.23(-1.28)	43.09	-0.6	-17	21(-0.8)	-50	[7]	[-6]	[-45]	12	-1056	DR	-0.8	OpenShort	(6)	-7	-17	-23	-20	0.3,54	39
18	Mar/10	12	57.39	42.51	40.77(1.33)	45.56(1.24)	47.84(0.22)	44.41	-0.5	-17	22(-0.7)	-50	[7]	[5]	[-45]	33	-384	CR	-0.6	HoldShort	(8)	1	-30	-27	-20	0.7,65	39
19	Mar/10	11	57.39	42.51	40.23(1.82)	45(2.7)	47.73(1.01)	46.93	-0.4	-17	22(-0.5)	-45	[10]	[14]	[-27]	61	109	CR	-0.1	HoldShort	(10)	6	-21	-12	-20	1.2,81	39
20	Mar/10	10	57.39	42.51	39.51(2.41)	43.82(3.1)	47.25(2.07)	48.81	-0.3	-17	23(1)	10	[13]	[22]	[-3]	82	468	CR	0.3	OpenShort	(12)	12	-43	-3	20	1.6,92	39

21	Mar/10	9	57.39	42.51	38.58(2.81)	42.5(4.27)	46.29(4.71)	52.93	-0.2	-17	22(4)	25	[16]	[40]	[89]	113	2089	UT	1.2	HoldLong?	(18)	26	82	3	20	2.6,98	39
22	Mar/9	15	59.69	43.37	37.53(1.58)	40.76(2.46)	44.21(2.13)	46.12	-0.5	-16	18(2.2)	30	[9]	[20]	[37]	96	1232	UT	0.4	OpenLong?	(11)	12	28	-5	20	1.9,98	32
23	Mar/9	14	59.69	43.37	36.95(1.13)	39.78(1.68)	43.29(2.41)	43.88	-0.6	-16	16(1.2)	20	[6]	[19]	[23]	91	1343	UT	0.1	OpenLong	(8)	13	-8	-6	20	1.7,98	32
24	Mar/9	13	59.69	43.37	36.54(1.27)	39.12(1.63)	42.27(4.67)	44.51	-0.6	-16	14(1.7)	25	[7]	[32]	[48]	103	2073	UT	0.6	HoldLong	(7)	26	6	1	20	2.1,100	32
25	Mar/9	12	59.69	43.37	36.08(1.16)	38.49(2.41)	40.38(4.31)	44.01	-0.6	-16	13(1.9)	20	[7]	[32]	[47]	110	2110	UT	1.1	HoldLong	(7)	24	20	15	20	2.4,100	32

26	Mar/9	11	59.69	43.37	35.67(0.75)	37.58(2.2)	38.71(3.75)	42.51	-0.7	-16	11(1.3)	10	[4]	[27]	[46]	110	2100	RG	1.3	SmallShort	(6)	21	13	32	20	2.4,100	32
27	Mar/9	10	59.69	43.37	35.41(0.47)	36.77(2.2)	37.31(2.86)	41.52	-0.7	-16	10(1.2)	0	[3]	[22]	[52]	100	1981	RG	1.7	SmallShort	(4)	16	39	26	20	2.5,87	32
28	Mar/9	9	59.69	43.37	35.25(0.16)	35.98(1.46)	36.27(0.83)	38.8	-0.8	-16	8(-0.7)	5	[1]	[8]	[41]	66	1063	RG	1.2	SmallShort?	(0)	5	59	14	20	1.6,76	32
29	Mar/8	15	61.12	43.68	35.19(-0.82)	35.46(0.72)	35.97(-1.73)	35.08	-1	-19	9(-1.4)	-50	[-5]	[-11]	[-22]	15	364	DT	-0.4	OpenShort?	(-2)	-10	-9	-9	-20	-0,65	52
30	Mar/8	14	61.12	43.68	35.48(-0.86)	35.21(1.59)	36.6(0.4)	35.65	-1	-19	10(-1)	-50	[-5]	[3]	[-16]	23	1018	RG	-0.4	Wait	(-4)	2	2	-3	-20	0.1,70	52

31	Mar/8	13	61.12	43.68	35.79(-0.85)	34.66(1.06)	36.45(0.6)	35.5	-1	-19	11(-1.3)	-50	[-5]	[3]	[-8]	25	941	RG	-0.3	Wait	(-5)	3	-13	2	-20	-0.1,77	52
32	Mar/8	12	61.12	43.68	36.1(-0.9)	34.3(0.55)	36.23(1.54)	36.34	-0.9	-19	13(-1.1)	-35	[-5]	[7]	[21]	41	1379	UR	0	SmallShort	(-4)	9	-14	21	20	0.1,88	52
33	Mar/8	11	61.12	43.68	36.43(-0.79)	34.11(0.45)	35.68(2.07)	37.29	-0.9	-19	14(-1.3)	-25	[-5]	[10]	[41]	32	1567	UR	0.4	SmallShort	(-5)	12	-14	23	20	0.2,77	52
34	Mar/8	10	61.12	43.68	36.72(-0.78)	33.96(0.85)	34.96(3.4)	38.23	-0.9	-19	15(-0.7)	-20	[-4]	[18]	[78]	20	2060	UR	0.8	SmallShort	(-4)	19	53	23	20	0.4,60	52
35	Mar/8	9	61.12	43.68	37.01(-1.08)	33.67(-0.25)	33.81(2.89)	34.91	-1	-19	16(-0.8)	-30	[-6]	[12]	[31]	-22	1259	UR	0.3	SmallShort?	(-7)	16	8	12	20	-0.5,41	52

36	Mar/5	15	63.24	45.46	37.41(-1.31)	33.75(-0.85)	32.86(1.56)	34.4	-1.1	-19	17(-1.5)	-35	[-7]	[2]	[33]	-36	922	UR	0.4	SmallShort?	(-7)	9	14	14	20	-0.7,32	38
37	Mar/5	14	63.24	45.46	37.91(-1.61)	34.04(-1.37)	32.36(-0.57)	33.57	-1.2	-19	18(-0.7)	-50	[-9]	[-12]	[19]	-48	294	DP	0.3	OpenShort	(-8)	-3	-2	17	20	-0.9,25	38
38	Mar/5	13	63.24	45.46	38.53(-1.64)	34.51(-1.19)	32.55(-1.23)	33.66	-1.2	-19	19(-0.7)	-50	[-9]	[-15]	[17]	-59	48	DP	0.2	OpenShort	(-9)	-7	20	13	20	-1,16	38
39	Mar/5	12	63.24	45.46	39.17(-1.88)	34.93(-2.3)	32.96(-1.72)	32.5	-1.2	-19	20(0)	-50	[-10]	[-21]	[15]	-77	-265	DP	-0.1	OpenShort	(-10)	-9	43	4	0	-1.3,6	38
40	Mar/5	11	63.24	45.46	39.92(-2.1)	35.75(-3.15)	33.54(-3.19)	30.17	-1.3	-19	20(1.1)	-50	[-12]	[-32]	[-47]	-100	-1167	DT	-0.7	HoldShort	(-12)	-18	-30	-4	-20	-2,0	38

41	Mar/5	10	63.24	45.46	40.78(-1.93)	36.91(-2.61)	34.64(-3.04)	31.87	-1.2	-19	18(0.9)	-50	[-11]	[-29]	[-49]	-97	-1033	DT	-0.6	HoldShort	(-11)	-17	-43	-1	-20	-1.9,1	38
42	Mar/5	9	63.24	45.46	41.58(-1.67)	37.9(-2.18)	35.72(-2.08)	34.53	-1.1	-19	18(0.4)	-50	[-9]	[-23]	[-20]	-89	-552	DT	-0.3	HoldShort?	(-9)	-11	-18	2	-20	-1.6,1	38
43	Mar/4	15	65.65	48	42.29(-1.49)	38.74(-1.89)	36.48(-1.12)	35.71	-1.2	-18	17(-0.4)	-50	[-8]	[-16]	[-11]	-87	-359	DT	-0.2	HoldShort?	(-9)	-6	5	2	-20	-1.5,1	42
44	Mar/4	14	65.65	48	42.93(-1.63)	39.48(-2.15)	36.89(-2.84)	35.4	-1.2	-18	18(0.7)	-50	[-9]	[-26]	[-26]	-93	-853	DT	-0.3	HoldShort	(-9)	-16	-5	0	-20	-1.7,0	42
45	Mar/4	13	65.65	48	43.64(-1.6)	40.35(-1.76)	37.97(-3.1)	35.71	-1.2	-18	17(1.1)	-50	[-9]	[-27]	[-45]	-96	-1013	DT	-0.5	OpenShort	(-9)	-17	-23	3	-20	-1.9,2	42

46	Mar/4	12	65.65	48	44.35(-1.34)	41.07(-1.69)	39.18(-2.24)	37.27	-1.1	-18	16(0.8)	-50	[-7]	[-21]	[-29]	-93	-828	DT	-0.5	HoldShort	(-8)	-12	-15	-1	-20	-1.8,2	42
47	Mar/4	11	65.65	48	44.95(-1.27)	41.78(-1.81)	40.08(-2.26)	38.3	-1.1	-18	15(0.6)	-50	[-7]	[-22]	[-14]	-93	-798	DT	-0.5	HoldShort	(-7)	-12	8	-1	-20	-1.8,2	42
48	Mar/4	10	65.65	48	45.53(-1.41)	42.55(-2.01)	41.01(-2.53)	37.79	-1.1	-18	14(1)	-50	[-8]	[-24]	[-49]	-105	-929	DT	-0.9	CloseShort	(-8)	-14	-41	-35	-20	-2.2,0	42
49	Mar/4	9	65.65	48	46.18(-1.2)	43.42(-1.51)	42.07(-1.52)	40.78	-1	-18	13(0.8)	-50	[-7]	[-17]	[-19]	-90	-382	DT	-0.4	HoldShort?	(-6)	-8	-13	-30	-20	-1.6,0	42
50	Mar/3	15	68.1	50.53	46.74(-0.87)	44.09(-1.23)	42.72(-0.56)	41.78	-1.1	-17	13(0.4)	-50	[-5]	[-11]	[-14]	-90	-360	DT	-0.3	HoldShort?	(-6)	-3	1	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI