|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.0800 One month high (close): $39.8500
EEM Daily Change: -1.17% Daily StdDev 0.92% EEM EMA_5_Trend: -0.05% 10Minute StdDev: $0.1635
Latest Price : $39.27(-1.17%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 39.23 | 39.56 | 39.45(-0.03) | 39.4(-0.13) | 39.24(-0.05) | 39.24 | 0 | | 8 | 30(1.4) | 25 | [-3] | [-13] | [1] | -82 | -31 | RG | 0 | Wait? | | (-3) | -5 | 5 | -0 | -10 | -1.3,1 | 64 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.4(hourly_sma_10 0.41%) 39.45(hourly_sma_20 0.54%) 39.56(weak_daily_ema_10 0.82%)
|
| | | 2 | Dec/4 | 14 | 39.23 | 39.56 | 39.46(-0.03) | 39.45(-0.08) | 39.26(-0.13) | 39.22 | -0 | | 8 | 29(2) | 15 | [-3] | [-19] | [-3] | -87 | -62 | RG | -0.3 | Wait | | (-3) | -14 | -3 | -2 | -20 | -1.6,3 | 64 | | 3 | Dec/4 | 13 | 39.23 | 39.56 | 39.47(-0.05) | 39.48(-0.03) | 39.31(-0.23) | 39.23 | 0 | | 8 | 27(2.1) | -15 | [-5] | [-28] | [-10] | -90 | -69 | DT | -0.6 | OpenShort | | (-5) | -25 | -14 | -18 | -20 | -1.7,3 | 64 | | 4 | Dec/4 | 12 | 39.23 | 39.56 | 39.49(-0.03) | 39.48(0) | 39.4(-0.2) | 39.28 | 0.1 | | 8 | 25(1.5) | 10 | [-3] | [-23] | [-4] | -81 | -70 | RG | -0.9 | SmallLong | | (-3) | -22 | 8 | -29 | -20 | -1.6,9 | 64 | | 5 | Dec/4 | 11 | 39.23 | 39.56 | 39.5(-0.05) | 39.49(-0.08) | 39.48(-0.23) | 39.25 | 0 | | 8 | 23(2.9) | -25 | [-5] | [-31] | [-21] | -81 | -69 | DT | -1.9 | OpenShort | | (-5) | -25 | -26 | -57 | -20 | -2,19 | 64 | | | | |
| 6 | Dec/4 | 10 | 39.23 | 39.56 | 39.52(-0.03) | 39.52(-0.05) | 39.57(-0.15) | 39.35 | 0.2 | | 8 | 21(1.4) | -10 | [-3] | [-20] | [-16] | -37 | -48 | DT | -2 | OpenShort | | (-3) | -16 | -24 | -40 | -18 | -1.6,53 | 64 | | 7 | Dec/4 | 9 | 39.23 | 39.56 | 39.53(-0.03) | 39.54(-0.03) | 39.63(-0.05) | 39.44 | 0.4 | | 8 | 19(-0.2) | -30 | [-3] | [-8] | [-28] | 7 | -1 | DT | -1.9 | OpenShort? | | (0) | -5 | -68 | -25 | -15 | -0.9,79 | 64 | | 8 | Dec/1 | 15 | 39.19 | 39.57 | 39.54(0.03) | 39.55(0.05) | 39.65(0.15) | 39.7 | 0.9 | | 12 | 19(1.7) | 50 | [3] | [22] | [6] | 89 | 48 | UT | 0.5 | OpenLong? | | (0) | 16 | 8 | 12 | 18 | 1.6,99 | 71 | | 9 | Dec/1 | 14 | 39.19 | 39.57 | 39.53(-0.03) | 39.53(0.03) | 39.59(0.23) | 39.67 | 0.9 | | 12 | 18(-0.9) | 50 | [-3] | [28] | [6] | 84 | 131 | UR | 0.8 | SmallShort | | (0) | 25 | -3 | 32 | 18 | 1.4,99 | 71 | | 10 | Dec/1 | 13 | 39.19 | 39.57 | 39.53(0) | 39.52(0.05) | 39.5(0.08) | 39.68 | 0.9 | | 12 | 19(-0.2) | 50 | [0] | [13] | [12] | 82 | 61 | UR | 1.8 | SmallShort | | (0) | 9 | 8 | 45 | 18 | 1.4,97 | 71 | | | | |
| 11 | Dec/1 | 12 | 39.19 | 39.57 | 39.53(0) | 39.5(0.08) | 39.47(0.05) | 39.65 | 0.8 | | 12 | 19(-0.5) | 50 | [0] | [11] | [20] | 54 | 43 | UR | 1.7 | SmallShort | | (0) | 5 | 32 | 47 | 20 | 1.1,76 | 71 | | 12 | Dec/1 | 11 | 39.19 | 39.57 | 39.54(-0.03) | 39.5(0) | 39.45(0.03) | 39.53 | 0.6 | | 12 | 19(-1.7) | 50 | [-3] | [4] | [12] | -11 | 39 | UR | 0.8 | SmallShort | | (-3) | 3 | 35 | 3 | 0 | -0.1,42 | 71 | | 13 | Dec/1 | 10 | 39.19 | 39.57 | 39.55(-0.03) | 39.47(-0.03) | 39.44(-0.08) | 39.4 | 0.4 | | 12 | 21(0) | 50 | [-3] | [-9] | [10] | -54 | -30 | RG | -0.3 | Wait | | (-5) | -9 | 35 | -8 | -3 | -1.3,29 | 71 | | 14 | Dec/1 | 9 | 39.19 | 39.57 | 39.56(-0.05) | 39.48(-0.08) | 39.47(-0.15) | 39.27 | 0.1 | | 12 | 21(4.2) | -15 | [-5] | [-20] | [-28] | -86 | -58 | DT | -1.7 | OpenShort? | | (-5) | -16 | -69 | -18 | -20 | -2.5,27 | 71 | | 15 | Nov/30 | 15 | 39.09 | 39.53 | 39.56(0) | 39.48(0) | 39.53(0.03) | 39.53 | 0.7 | | 14 | 17(2) | 50 | [0] | [4] | [0] | -21 | -2 | UT | 0 | OpenLong? | | (0) | 3 | 0 | 2 | 0 | -0.5,42 | 72 | | | | |
| 16 | Nov/30 | 14 | 39.09 | 39.53 | 39.56(0) | 39.48(0) | 39.52(0.05) | 39.53 | 0.7 | | 14 | 15(-1.2) | 50 | [0] | [6] | [3] | -29 | 3 | UR | 0.1 | SmallShort | | (-3) | 5 | 8 | -1 | 0 | -0.5,34 | 72 | | 17 | Nov/30 | 13 | 39.09 | 39.53 | 39.58(0.03) | 39.51(-0.05) | 39.5(0.03) | 39.5 | 0.7 | | 14 | 16(-1) | 50 | [3] | [2] | [-0] | -33 | -43 | UT | 0 | OpenLong | | (3) | 3 | -3 | 1 | 10 | -0.8,37 | 72 | | 18 | Nov/30 | 12 | 39.09 | 39.53 | 39.58(0) | 39.53(-0.03) | 39.49(-0.03) | 39.51 | 0.7 | | 14 | 17(-1.1) | 40 | [0] | [-4] | [-3] | -26 | -28 | DR | 0.2 | OpenShort | | (3) | -3 | -14 | 11 | -3 | -0.6,39 | 72 | | 19 | Nov/30 | 11 | 39.09 | 39.53 | 39.57(0.03) | 39.54(-0.03) | 39.49(0) | 39.56 | 0.8 | | 14 | 18(-1.5) | 50 | [3] | [0] | [4] | -25 | -30 | UT | 0.5 | OpenLong | | (0) | 0 | 8 | 2 | 8 | -0.1,28 | 72 | | 20 | Nov/30 | 10 | 39.09 | 39.53 | 39.56(0.05) | 39.55(-0.05) | 39.49(0) | 39.53 | 0.7 | | 14 | 20(-2) | 50 | [5] | [-0] | [11] | -35 | -61 | UT | 0.2 | OpenLong | | (3) | 0 | 35 | -10 | 10 | -0.2,20 | 72 | | | | |
| 21 | Nov/30 | 9 | 39.09 | 39.53 | 39.56(0) | 39.57(-0.08) | 39.5(-0.08) | 39.4 | 0.5 | | 14 | 22(-0.5) | 35 | [0] | [-12] | [-11] | -58 | -61 | DR | -0.8 | OpenShort? | | (3) | -9 | -21 | -20 | -8 | -1.1,20 | 72 | | 22 | Nov/29 | 15 | 38.97 | 39.54 | 39.54(0.03) | 39.6(-0.08) | 39.53(-0.08) | 39.48 | 0.7 | | 17 | 22(2.8) | 45 | [3] | [-11] | [-7] | -32 | -71 | DR | -0.4 | OpenShort? | | (3) | -9 | -14 | -14 | -5 | -0.4,28 | 64 | | 23 | Nov/29 | 14 | 38.97 | 39.54 | 39.54(0) | 39.63(-0.05) | 39.56(-0.05) | 39.53 | 0.7 | | 17 | 19(0) | 35 | [0] | [-7] | [-5] | -6 | -13 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -7 | -20 | 0,44 | 64 | | 24 | Nov/29 | 13 | 38.97 | 39.54 | 39.54(0) | 39.63(0) | 39.58(-0.08) | 39.55 | 0.8 | | 17 | 19(0) | 40 | [0] | [-7] | [-3] | 1 | -11 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -16 | 0 | 0.1,48 | 64 | | 25 | Nov/29 | 12 | 38.97 | 39.54 | 39.54(0) | 39.63(0) | 39.61(-0.08) | 39.55 | 0.8 | | 17 | 19(0) | 40 | [0] | [-7] | [-3] | 10 | -11 | DR | -0.4 | OpenShort | | (0) | -9 | 5 | -15 | -20 | 0.1,57 | 64 | | | | |
| 26 | Nov/29 | 11 | 38.97 | 39.54 | 39.54(0) | 39.65(0.03) | 39.64(-0.08) | 39.53 | 0.7 | | 17 | 19(-0.1) | 20 | [0] | [-6] | [-15] | 15 | -21 | DR | -0.8 | OpenShort | | (0) | -9 | -26 | -22 | -20 | 0,65 | 64 | | 27 | Nov/29 | 10 | 38.97 | 39.54 | 39.53(0.03) | 39.64(0.05) | 39.67(-0.05) | 39.63 | 0.9 | | 17 | 19(0.2) | 50 | [3] | [-0] | [-1] | 50 | -14 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | -10 | -8 | 0.7,82 | 64 | | 28 | Nov/29 | 9 | 38.97 | 39.54 | 39.52(0.03) | 39.62(0.08) | 39.69(-0.08) | 39.62 | 0.9 | | 17 | 19(0.2) | 45 | [3] | [-2] | [-12] | 55 | -21 | DR | -0.5 | OpenShort? | | (3) | -9 | -29 | -9 | -8 | 0.7,87 | 64 | | 29 | Nov/28 | 15 | 38.84 | 39.53 | 39.51(0.03) | 39.59(0.08) | 39.72(0.08) | 39.73 | 1 | | 21 | 19(3.9) | 50 | [3] | [18] | [1] | 82 | 50 | UT | 0.1 | OpenLong? | | (3) | 9 | 8 | -9 | -5 | 1.6,92 | 62 | | 30 | Nov/28 | 14 | 38.84 | 39.53 | 39.5(0.03) | 39.56(0.1) | 39.69(0.08) | 39.7 | 1 | | 21 | 15(0.9) | 50 | [3] | [18] | [0] | 80 | 40 | UT | 0.1 | HoldLong | | (3) | 9 | 5 | -13 | 10 | 1.5,92 | 62 | | | | |
| 31 | Nov/28 | 13 | 38.84 | 39.53 | 39.49(0.03) | 39.52(0.1) | 39.66(0.13) | 39.68 | 1 | | 21 | 14(1) | 50 | [3] | [24] | [-4] | 83 | 53 | CR | 0.2 | OpenShort | | (3) | 14 | -16 | 2 | 8 | 1.5,95 | 62 | | 32 | Nov/28 | 12 | 38.84 | 39.53 | 39.48(0.05) | 39.48(0.1) | 39.61(0.18) | 39.74 | 1 | | 21 | 13(2) | 50 | [5] | [30] | [7] | 108 | 65 | UT | 1.1 | HoldLong | | (5) | 19 | 5 | 19 | 20 | 2.3,100 | 62 | | 33 | Nov/28 | 11 | 38.84 | 39.53 | 39.46(0.03) | 39.44(0.05) | 39.54(0.18) | 39.72 | 1 | | 21 | 11(1.9) | 50 | [3] | [26] | [21] | 118 | 85 | UT | 1.8 | HoldLong | | (3) | 19 | 32 | 47 | 20 | 2.7,100 | 62 | | 34 | Nov/28 | 10 | 38.84 | 39.53 | 39.46(0) | 39.42(0.03) | 39.47(0.13) | 39.6 | 0.9 | | 21 | 9(0) | 50 | [0] | [19] | [11] | 77 | 73 | UR | 1.6 | SmallShort | | (0) | 14 | 8 | 37 | 20 | 1.8,82 | 62 | | 35 | Nov/28 | 9 | 38.84 | 39.53 | 39.46(0) | 39.42(0) | 39.42(0.13) | 39.57 | 0.8 | | 21 | 9(0) | 50 | [0] | [18] | [23] | 51 | 63 | UR | 1.9 | SmallShort? | | (0) | 14 | 45 | 35 | 20 | 1.5,63 | 62 | | | | |
| 36 | Nov/27 | 15 | 38.71 | 39.41 | 39.45(-0.03) | 39.42(0) | 39.37(0.03) | 39.4 | 0.7 | | 20 | 9(0.4) | 45 | [-3] | [5] | [3] | -23 | 28 | UR | 0.4 | SmallShort? | | (-3) | 3 | 0 | 18 | 0 | -0.6,42 | 58 | | 37 | Nov/27 | 14 | 38.71 | 39.41 | 39.46(-0.03) | 39.41(-0.03) | 39.36(0.05) | 39.4 | 0.7 | | 20 | 9(-0.5) | 45 | [-3] | [6] | [4] | -35 | 23 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 22 | -3 | -0.7,33 | 58 | | 38 | Nov/27 | 13 | 38.71 | 39.41 | 39.47(-0.03) | 39.42(-0.03) | 39.34(-0.08) | 39.39 | 0.7 | | 20 | 9(-0.4) | 35 | [-3] | [-8] | [5] | -54 | -10 | RG | 0.6 | Wait | | (-5) | -9 | 11 | 8 | -3 | -0.9,19 | 58 | | 39 | Nov/27 | 12 | 38.71 | 39.41 | 39.48(-0.05) | 39.43(-0.03) | 39.37(-0.08) | 39.35 | 0.7 | | 20 | 10(-0.2) | 25 | [-5] | [-8] | [4] | -77 | 0 | RG | -0.2 | Wait | | (-3) | -9 | 14 | -4 | -3 | -1.4,8 | 58 | | 40 | Nov/27 | 11 | 38.71 | 39.41 | 39.5(-0.05) | 39.44(-0.05) | 39.4(-0.13) | 39.3 | 0.6 | | 20 | 10(-0.7) | 5 | [-5] | [-15] | [-10] | -102 | -32 | RG | -1.1 | SmallLong | | (-5) | -14 | -11 | -29 | -18 | -2.1,1 | 58 | | | | |
| 41 | Nov/27 | 10 | 38.71 | 39.41 | 39.52(-0.08) | 39.46(-0.03) | 39.45(-0.05) | 39.34 | 0.7 | | 20 | 11(-2.2) | 5 | [-9] | [-6] | [-3] | -78 | 18 | RG | -1.1 | SmallLong | | (-5) | -5 | 3 | -14 | -18 | -1.8,17 | 58 | | 42 | Nov/27 | 9 | 38.71 | 39.41 | 39.55(-0.08) | 39.47(-0.03) | 39.47(-0.08) | 39.33 | 0.7 | | 20 | 13(-1) | -25 | [-9] | [-9] | [-20] | -65 | 1 | DT | -1.1 | OpenShort? | | (-8) | -9 | -51 | -7 | -18 | -1.8,30 | 58 | | 43 | Nov/24 | 12 | 38.57 | 39.31 | 39.58(-0.05) | 39.48(-0.03) | 39.5(0.05) | 39.52 | 0.9 | | 22 | 14(-0.2) | 35 | [-5] | [6] | [5] | -16 | 43 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 20 | 13 | -0.5,47 | 64 | | 44 | Nov/24 | 11 | 38.57 | 39.31 | 39.6(-0.03) | 39.48(0) | 39.5(0) | 39.51 | 0.9 | | 22 | 14(-0.5) | 40 | [-3] | [3] | [1] | -37 | 10 | UR | 0.2 | SmallShort | | (-5) | 0 | -5 | 12 | 13 | -0.6,28 | 64 | | 45 | Nov/24 | 10 | 38.57 | 39.31 | 39.61(-0.03) | 39.49(-0.03) | 39.48(0.03) | 39.53 | 0.9 | | 22 | 15(-0.5) | 50 | [-3] | [5] | [10] | -45 | 18 | UR | 0.3 | SmallShort | | (-5) | 3 | 24 | 11 | 0 | -0.5,18 | 64 | | | | |
| 46 | Nov/24 | 9 | 38.57 | 39.31 | 39.62(-0.05) | 39.5(-0.03) | 39.47(-0.03) | 39.44 | 0.8 | | 22 | 15(0.4) | 25 | [-5] | [-2] | [-5] | -77 | -7 | RG | -0.2 | Wait? | | (-5) | -3 | -11 | -4 | -5 | -1.2,3 | 64 | | 47 | Nov/22 | 15 | 38.43 | 39.18 | 39.64(-0.03) | 39.51(-0.05) | 39.48(0.03) | 39.48 | 0.9 | | 22 | 15(1.4) | 40 | [-3] | [3] | [3] | -72 | -2 | UR | 0 | SmallShort? | | (-3) | 3 | 5 | -0 | 10 | -1.1,6 | 71 | | 48 | Nov/22 | 14 | 38.43 | 39.18 | 39.65(0.03) | 39.53(-0.03) | 39.47(-0.05) | 39.46 | 0.9 | | 22 | 13(-0.9) | 50 | [3] | [-2] | [-7] | -78 | -92 | DR | -0.1 | HoldShort | | (-3) | -5 | -8 | -26 | -3 | -1.3,5 | 71 | | 49 | Nov/22 | 13 | 38.43 | 39.18 | 39.65(0) | 39.54(-0.05) | 39.49(-0.05) | 39.49 | 0.9 | | 22 | 14(-0.8) | 45 | [0] | [-4] | [-2] | -66 | -52 | DR | 0 | OpenShort | | (3) | -5 | 5 | -22 | -5 | -0.9,7 | 71 | | 50 | Nov/22 | 12 | 38.43 | 39.18 | 39.64(0.03) | 39.56(-0.08) | 39.51(-0.05) | 39.47 | 0.9 | | 22 | 15(-0.5) | 50 | [3] | [-5] | [-5] | -71 | -82 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -24 | 8 | -1,4 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|