Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 30 2023



EEM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231030 EEMHourly  Intraday  $37.12  $36.91  1.62%  -0.58%  1.04%  -0.8  5.04%  0.08%-0.73%Chart
  2 20231009 BNDHourly  Intraday  $69.1  $69.43  0.38%  0.48%  0.86%  -0.6  $-0.48%  0.09%-0.7%Chart
  3 20230911 MNSTHourly  Intraday  $56.51  $56.76  0.37%  0.45%  0.82%  -0.7  $-1.02%  0.07%-0.7%Chart
  4 20230428 CIHourly  Intraday  $250.92  $253.29  0.23%  0.95%  1.18%  -0.9  2.94%  0.09%-0.56%Chart
  5 20230217 DUKHourly  Intraday  $98.68  $99.49  0.4%  0.82%  1.22%  -0.7  $-3.7%  0.08%-0.91%Chart
 
  6 20221220 ORLYHourly  Intraday  $816.98  $823.68  0.03%  0.82%  0.85%  -0.6  2.6%  0.09%-0.74%Chart
  7 20220907 ORCLHourly  Intraday  $73.72  $74.49  -0.15%  1.04%  0.89%  -1  $-3.18%  0.09%-0.91%Chart
  8 20220506 ETRHourly  Intraday  $118.41  $119.27  0.09%  0.73%  0.82%  -0.9  $-1.76%  0.07%-0.74%Chart
  9 20220131 SDYHourly  Intraday  $124.39  $126.33  -0.6%  1.55%  0.95%  -0.6  $-0.75%  0.07%-0.81%Chart
  10 20220128 ARNAHourly  Intraday  $89.85  $90.79  -0.18%  1.05%  0.87%  -0.8  0.8%  0.08%-0.68%Chart
 
  11 20211129 DHourly  Intraday  $73.98  $74.42  0.42%  0.6%  1.02%  -0.9  $-0.17%  0.07%-0.62%Chart
  12 20210625 EXCHourly  Intraday  $44.28  $44.65  0.07%  0.83%  0.9%  -1  1.06%  0.07%-0.59%Chart
  13 20210202 ECLHourly  Intraday  $210.01  $210.28  0.76%  0.13%  0.89%  -0.7  2.51%  0.09%-0.88%Chart
  14 20201202 BAXHourly  Intraday  $75.34  $76.35  -0.23%  1.34%  1.11%  -0.8  3.86%  0.09%-0.79%Chart
  15 20201201 ESHourly  Intraday  $88.15  $88.22  0.73%  0.08%  0.81%  -1  $-2.09%  0.09%-0.55%Chart
 
  16 20191010 XLBHourly  Intraday  $0  $56.26  -100%  100.91%  0.91%  -0.9  2.4%  0.09%-0.83%Chart
  17 20190726 IBBHourly  Intraday  $0  $105.32  -100%  101.07%  1.07%  -0.8  $-0.24%  0.09%-0.56%Chart
  18 20190712 BLHourly  Intraday  $0  $49.71  -100%  100.79%  0.79%  -0.7  $-2.92%  0.08%-0.73%Chart
  19 20180913 DISHourly  Intraday  $0  $109.82  -100%  101.11%  1.11%  -0.7  0.86%  0.07%-0.6%Chart
  20 20180427 TLTHourly  Intraday  $0  $118.89  -100%  100.77%  0.77%  -0.8  0.08%  0.07%-0.61%Chart
 
  21 20180409 VHourly  Intraday  $0  $118  -100%  100.93%  0.93%  -0.7  2.6%  0.07%-0.63%Chart
  22 20180315 XOMHourly  Intraday  $0  $71.4  -100%  101.11%  1.11%  -0.9  $-1.24%  0.07%-0.57%Chart
  23 20180213 FISHourly  Intraday  $0  $96.17  -100%  101.07%  1.07%  -0.9  1.02%  0.09%-0.67%Chart
  24 20170825 IYTHourly  Intraday  $0  $164.46  -100%  101.14%  1.14%  -0.7  2.54%  0.08%-0.64%Chart
  25 20170821 MGAHourly  Intraday  $0  $46.46  -100%  100.78%  0.78%  -0.9  0.75%  0.09%-0.78%Chart
 
  26 20170606 XLEHourly  Intraday  $0  $62.35  -100%  101.18%  1.18%  -0.9  2.14%  0.08%-0.71%Chart
  27 20170424 NTAPHourly  Intraday  $0  $38.65  -100%  101.14%  1.14%  -0.8  0.55%  0.08%-0.7%Chart
  28 20170327 STTHourly  Intraday  $0  $78.11  -100%  101.17%  1.17%  -0.7  0.91%  0.09%-0.88%Chart
  29 20170324 JDSTHourly  Intraday  $0  $1470  -100%  101.03%  1.03%  -0.8  0.95%  0.07%-0.61%Chart
  30 20170123 ZBRAHourly  Intraday  $0  $84.19  -100%  100.86%  0.86%  -0.8  0.34%  0.07%-0.74%Chart
 
  31 20161121 KOHourly  Intraday  $0  $38.02  -100%  101.1%  1.1%  -0.7  0.33%  0.08%-0.58%Chart
  32 20161028 CLHourly  Intraday  $0  $67.5  -100%  100.85%  0.85%  -0.7  $-2.25%  0.07%-0.71%Chart
  33 20160520 VTHourly  Intraday  $0  $53.75  -100%  100.84%  0.84%  -0.6  2.18%  0.09%-0.74%Chart
  34 20151204 FOXHourly  Intraday  $0  $28.97  -100%  100.98%  0.98%  -0.8  $-6.13%  0.07%-0.55%Chart
  35 20150902 VZHourly  Intraday  $0  $38.6  -100%  101%  1%  -0.9  0.24%  0.08%-0.6%Chart
 
  36 20150622 CTSHHourly  Intraday  $0  $61.96  -100%  101.14%  1.14%  -0.8  $-3.2%  0.08%-0.88%Chart
  37 20150121 ADSKHourly  Intraday  $0  $57.55  -100%  100.79%  0.79%  -0.6  $-5.14%  0.07%-0.77%Chart
  38 20140811 ADSKHourly  Intraday  $0  $54.34  -100%  100.8%  0.8%  -0.6  $-1.01%  0.07%-0.77%Chart
  39 20140808 SPYHourly  Intraday  $0  $193.24  -100%  101.16%  1.16%  -1  1.28%  0.08%-0.6%Chart
  40 20140808 DIAHourly  Intraday  $0  $149.88  -100%  101.09%  1.09%  -1  0.79%  0.09%-0.75%Chart
 
  41 20140718 OXYHourly  Intraday  $0  $82.61  -100%  100.98%  0.98%  -0.7  $-0.83%  0.09%-0.63%Chart
  42 20140718 CMIHourly  Intraday  $0  $152.74  -100%  100.79%  0.79%  -0.9  $-1.7%  0.07%-0.65%Chart
  43 20140718 PHHourly  Intraday  $0  $123.43  -100%  101.24%  1.24%  -1  $-0.41%  0.07%-0.83%Chart
 
Total return: 42.05%
Avg positive open return: 0.46(26%)   Avg negative open return: -87.54(74%)
Avg positive intraday return: 67.59(98%)   Avg negative intraday return: -0.58(2%)
Avg positive next week return: 1.62(56%)   Avg negative next week return: -2.01(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA