|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $36.5300 One month high (close): $38.4300
EEM Daily Change: 1.04% Daily StdDev 0.87% EEM EMA_5_Trend: 0.08% 10Minute StdDev: $0.1945
Latest Price : $36.91(1.04%) | Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 37.38 | 37 | 36.72(0.08) | 36.82(0.08) | (0) | 36.95 | -0.8 | | -12 | 34(0.3) | 0 | [9] | [4] | [6] | 45 | -25 | RG | 0.3 | Wait? | | (9) | 0 | 15 | 0 | 8 | 1.2,65 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.82(weak_hourly_sma_10 -0.35%) 36.72(weak_hourly_sma_20 -0.62%)
Resistance Levels: 37(daily_ema_10 0.14%) 37.38(daily_ema_20 1.16%)
|
| | | 2 | Oct/30 | 14 | 37.38 | 37 | 36.72(0) | 36.79(0.05) | 36.89(-0.14) | 36.9 | -0.9 | | -12 | 34(0.9) | -50 | [0] | [-16] | [5] | 39 | 23 | DP | 0.1 | OpenShort | | (5) | -16 | 17 | -9 | 5 | 1.1,61 | 34 | | 3 | Oct/30 | 13 | 37.38 | 37 | 36.69(0.03) | 36.77(0.03) | 36.94(0.16) | 36.84 | -1 | | -12 | 33(0.4) | -30 | [3] | [18] | [-2] | 32 | 51 | CR | -0.5 | HoldShort | | (0) | 18 | -5 | -7 | 16 | 0.8,62 | 34 | | 4 | Oct/30 | 12 | 37.38 | 37 | 36.69(0) | 36.77(0) | 36.88(0.19) | 36.86 | -0.9 | | -12 | 33(0.5) | -50 | [0] | [19] | [-5] | 44 | 101 | CR | -0.1 | HoldShort | | (3) | 22 | -17 | -5 | 16 | 1,69 | 34 | | 5 | Oct/30 | 11 | 37.38 | 37 | 36.69(0) | 36.76(0.08) | 36.81(0.19) | 36.92 | -0.8 | | -12 | 32(0.8) | -40 | [0] | [24] | [3] | 65 | 121 | UR | 0.6 | SmallShort | | (0) | 22 | -12 | 39 | 8 | 1.3,82 | 34 | | | | |
| 6 | Oct/30 | 10 | 37.38 | 37 | 36.68(0.03) | 36.73(0.11) | 36.74(0.16) | 36.96 | -0.8 | | -12 | 32(0.6) | -40 | [3] | [23] | [-8] | 54 | 91 | CR | 1.2 | HoldShort | | (3) | 18 | -47 | 31 | 20 | 1.6,64 | 34 | | 7 | Oct/30 | 9 | 37.38 | 37 | 36.67(0.03) | 36.69(0.19) | 36.68(0.19) | 37.12 | -0.5 | | -12 | 31(5.1) | -10 | [3] | [31] | [68] | 60 | 139 | RG | 2.5 | SmallShort? | | (3) | 22 | 182 | 26 | 20 | 2.6,45 | 34 | | 8 | Oct/27 | 15 | 37.43 | 37.12 | 36.66(-0.03) | 36.69(0) | 36.61(-0.11) | 36.51 | -1.6 | | -12 | 26(0.3) | -50 | [-3] | [-17] | [-5] | -53 | -37 | DT | -0.7 | OpenShort? | | (-5) | -13 | -3 | -20 | -11 | -1,22 | 38 | | 9 | Oct/27 | 14 | 37.43 | 37.12 | 36.67(-0.11) | 36.69(0) | 36.65(-0.19) | 36.52 | -1.6 | | -12 | 26(-8.1) | -50 | [-12] | [-27] | [-10] | -39 | 23 | DT | -0.9 | OpenShort | | (-3) | -21 | -15 | -19 | -16 | -1,36 | 38 | | 10 | Oct/27 | 13 | 37.43 | 37.12 | 36.71(-0.08) | 36.69(0) | 36.65(0) | 36.57 | -1.5 | | -12 | 34(-5.4) | -50 | [-9] | [-6] | [-14] | -18 | 40 | DT | -0.8 | OpenShort | | (-12) | 0 | -36 | -7 | -14 | -0.7,50 | 38 | | | | |
| 11 | Oct/27 | 12 | 37.43 | 37.12 | 36.74(-0.08) | 36.62(0.05) | 36.72(0.05) | 36.69 | -1.3 | | -12 | 39(-3.9) | -50 | [-9] | [2] | [-4] | 7 | 83 | RG | -0.1 | Wait | | (-9) | 5 | -12 | 5 | -11 | -0.2,62 | 38 | | 12 | Oct/27 | 11 | 37.43 | 37.12 | 36.77(-0.05) | 36.62(0) | 36.7(0.16) | 36.73 | -1.3 | | -12 | 43(-2.9) | -50 | [-5] | [13] | [4] | 18 | 80 | UR | 0.1 | SmallShort | | (-5) | 17 | -9 | 24 | 20 | -0.2,73 | 38 | | 13 | Oct/27 | 10 | 37.43 | 37.12 | 36.79(-0.08) | 36.6(-0.03) | 36.64(0.14) | 36.76 | -1.2 | | -12 | 46(-3.1) | -50 | [-9] | [8] | [-2] | 3 | 105 | RG | 0.5 | Wait | | (-5) | 15 | -26 | 24 | 20 | -0.1,55 | 38 | | 14 | Oct/27 | 9 | 37.43 | 37.12 | 36.82(-0.03) | 36.61(0.05) | 36.59(0.16) | 36.85 | -1 | | -12 | 49(-2.5) | -15 | [-3] | [16] | [34] | -9 | 81 | UR | 0.9 | SmallShort? | | (-5) | 17 | 77 | 25 | 20 | 0.1,39 | 38 | | 15 | Oct/26 | 15 | 37.5 | 37.25 | 36.83(-0.05) | 36.59(-0.08) | 36.53(0.05) | 36.59 | -1.7 | | -11 | 51(-2.5) | -50 | [-5] | [-4] | [4] | -55 | -7 | DP | 0.2 | OpenShort? | | (-12) | 5 | 5 | 11 | 8 | -0.8,15 | 37 | | | | |
| 16 | Oct/26 | 14 | 37.5 | 37.25 | 36.85(-0.05) | 36.62(-0.08) | 36.51(0.05) | 36.57 | -1.8 | | -11 | 54(1.2) | -35 | [-5] | [-4] | [12] | -70 | -17 | DP | 0.2 | OpenShort | | (-5) | 5 | 33 | 3 | 5 | -1,5 | 37 | | 17 | Oct/26 | 13 | 37.5 | 37.25 | 36.87(-0.05) | 36.65(-0.11) | 36.49(-0.19) | 36.46 | -2 | | -11 | 53(3.3) | -50 | [-5] | [-31] | [0] | -85 | -107 | DT | -0.1 | OpenShort | | (-5) | -20 | 3 | 1 | -11 | -1.5,3 | 37 | | 18 | Oct/26 | 12 | 37.5 | 37.25 | 36.89(-0.05) | 36.69(-0.08) | 36.56(-0.16) | 36.45 | -2 | | -11 | 49(3.6) | -50 | [-5] | [-27] | [-12] | -88 | -110 | DT | -0.4 | OpenShort | | (-5) | -17 | -33 | 3 | -20 | -1.7,5 | 37 | | 19 | Oct/26 | 11 | 37.5 | 37.25 | 36.91(-0.03) | 36.72(-0.19) | 36.62(-0.11) | 36.56 | -1.8 | | -11 | 46(2) | -50 | [-3] | [-27] | [4] | -80 | -87 | DP | -0.2 | OpenShort | | (-3) | -12 | 12 | -4 | 11 | -1.4,5 | 37 | | 20 | Oct/26 | 10 | 37.5 | 37.25 | 36.92(-0.03) | 36.79(-0.22) | 36.66(-0.19) | 36.52 | -1.8 | | -11 | 44(3) | -50 | [-3] | [-37] | [0] | -89 | -128 | DT | -0.6 | OpenShort | | (-5) | -20 | 9 | -8 | -19 | -1.7,4 | 37 | | | | |
| 21 | Oct/26 | 9 | 37.5 | 37.25 | 36.93(-0.03) | 36.87(-0.19) | 36.73(-0.24) | 36.49 | -1.9 | | -11 | 41(2.9) | -50 | [-3] | [-41] | [-33] | -98 | -150 | DT | -1.1 | OpenShort? | | (-3) | -26 | -86 | -15 | -19 | -2,2 | 37 | | 22 | Oct/25 | 15 | 37.57 | 37.4 | 36.94(0.05) | 36.94(-0.11) | 36.73(0) | 36.78 | -1.6 | | -9 | 38(-8) | -10 | [5] | [-9] | [0] | -68 | -90 | RG | -0.2 | Wait? | | (0) | 0 | 9 | -10 | -11 | -0.8,2 | 46 | | 23 | Oct/25 | 14 | 37.57 | 37.4 | 36.92(-0.03) | 36.98(-0.14) | 36.82(-0.03) | 36.75 | -1.7 | | -9 | 46(0.5) | -50 | [-3] | [-16] | [-7] | -66 | -28 | DT | -0.3 | OpenShort | | (5) | -3 | -9 | -16 | -14 | -0.8,4 | 46 | | 24 | Oct/25 | 13 | 37.57 | 37.4 | 36.92(0) | 37.03(-0.11) | 36.83(-0.27) | 36.78 | -1.6 | | -9 | 45(0.2) | -50 | [0] | [-39] | [-11] | -54 | -107 | DR | -0.2 | OpenShort | | (-3) | -29 | -21 | -12 | -20 | -0.7,14 | 46 | | 25 | Oct/25 | 12 | 37.57 | 37.4 | 36.92(0) | 37.07(-0.05) | 36.93(-0.22) | 36.85 | -1.5 | | -9 | 45(0.1) | -50 | [0] | [-31] | [-11] | -38 | -74 | DR | -0.4 | OpenShort | | (0) | -24 | -21 | -15 | -19 | -0.4,22 | 46 | | | | |
| 26 | Oct/25 | 11 | 37.57 | 37.4 | 36.92(0) | 37.09(0.05) | 37.01(-0.13) | 36.92 | -1.4 | | -9 | 45(-0.3) | -50 | [0] | [-15] | [2] | -19 | -32 | DP | -0.4 | OpenShort | | (3) | -14 | 33 | -35 | -20 | -0,31 | 46 | | 27 | Oct/25 | 10 | 37.57 | 37.4 | 36.92(0) | 37.07(-0.03) | 37.06(-0.22) | 36.81 | -1.6 | | -9 | 45(0.6) | -50 | [0] | [-29] | [-8] | -17 | -84 | DR | -1.1 | OpenShort | | (-3) | -24 | 5 | -35 | -20 | -0.6,48 | 46 | | 28 | Oct/25 | 9 | 37.57 | 37.4 | 36.93(-0.03) | 37.08(-0.03) | 37.14(-0.24) | 36.79 | -1.6 | | -9 | 45(0.3) | -50 | [-3] | [-32] | [-55] | 7 | -70 | DT | -1.6 | OpenShort? | | (0) | -26 | -137 | -25 | -20 | -0.7,74 | 46 | | 29 | Oct/24 | 15 | 37.63 | 37.56 | 36.94(0.05) | 37.09(0.13) | 37.23(0.03) | 37.26 | -0.8 | | -4 | 45(-1.1) | -5 | [5] | [9] | [3] | 87 | 48 | RG | 0.1 | Wait? | | (5) | 3 | 5 | 3 | 13 | 1.5,99 | 53 | | 30 | Oct/24 | 14 | 37.63 | 37.56 | 36.94(0) | 37.04(0.14) | 37.22(0.13) | 37.24 | -0.9 | | -4 | 46(-0.2) | -20 | [0] | [19] | [4] | 87 | 122 | UR | 0.1 | SmallShort | | (3) | 14 | 9 | 2 | 11 | 1.6,97 | 53 | | | | |
| 31 | Oct/24 | 13 | 37.63 | 37.56 | 36.92(-0.03) | 36.99(0.14) | 37.17(0.22) | 37.21 | -1 | | -4 | 46(-2.7) | -35 | [-3] | [28] | [4] | 82 | 164 | UR | 0.2 | SmallShort | | (0) | 24 | 5 | 8 | 16 | 1.4,97 | 53 | | 32 | Oct/24 | 12 | 37.63 | 37.56 | 36.93(-0.03) | 36.94(0.19) | 37.09(0.19) | 37.19 | -1 | | -4 | 49(-4.6) | -45 | [-3] | [28] | [-0] | 78 | 146 | RG | 0.5 | Wait | | (-3) | 20 | -12 | 21 | 3 | 1.2,98 | 53 | | 33 | Oct/24 | 11 | 37.63 | 37.56 | 36.94(-0.03) | 36.87(0.11) | 37.02(0.22) | 37.23 | -0.9 | | -4 | 53(-2.5) | -30 | [-3] | [27] | [9] | 80 | 164 | UR | 0.9 | SmallShort | | (-3) | 24 | 0 | 34 | 20 | 1.2,100 | 53 | | 34 | Oct/24 | 10 | 37.63 | 37.56 | 36.95(-0.03) | 36.83(0.11) | 36.94(0.22) | 37.23 | -0.9 | | -4 | 56(-1.7) | -15 | [-3] | [27] | [30] | 57 | 164 | UR | 1.2 | SmallShort | | (-3) | 24 | 62 | 28 | 20 | 1.1,79 | 53 | | 35 | Oct/24 | 9 | 37.63 | 37.56 | 36.96(-0.03) | 36.79(0.05) | 36.86(0.14) | 37.02 | -1.4 | | -4 | 57(-2.7) | 15 | [-3] | [15] | [28] | 14 | 84 | UR | 0.6 | SmallShort? | | (-3) | 15 | 68 | 15 | 20 | 0.2,59 | 53 | | | | |
| 36 | Oct/23 | 15 | 37.66 | 37.66 | 36.97(-0.08) | 36.77(-0.03) | 36.81(0.08) | 36.79 | -1.9 | | -5 | 60(0.4) | -50 | [-9] | [2] | [-3] | -23 | 49 | RG | -0.1 | Wait? | | (-9) | 9 | -12 | 7 | 0 | -0.7,45 | 47 | | 37 | Oct/23 | 14 | 37.66 | 37.66 | 37(-0.08) | 36.77(0) | 36.78(0.16) | 36.83 | -1.8 | | -5 | 60(-2.5) | -50 | [-9] | [12] | [0] | -27 | 69 | RG | 0.2 | Wait | | (-9) | 17 | -9 | 11 | 14 | -0.6,38 | 47 | | 38 | Oct/23 | 13 | 37.66 | 37.66 | 37.03(-0.08) | 36.78(-0.03) | 36.72(0.03) | 36.86 | -1.7 | | -5 | 62(-3.1) | -50 | [-9] | [-3] | [9] | -30 | 37 | DP | 0.5 | OpenShort | | (-9) | 3 | 15 | 18 | 14 | -0.6,35 | 47 | | 39 | Oct/23 | 12 | 37.66 | 37.66 | 37.06(-0.08) | 36.79(-0.05) | 36.72(0) | 36.81 | -1.8 | | -5 | 65(-1.9) | -50 | [-9] | [-8] | [7] | -44 | 9 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 20 | 11 | -0.8,26 | 47 | | 40 | Oct/23 | 11 | 37.66 | 37.66 | 37.09(-0.11) | 36.81(-0.11) | 36.71(-0.05) | 36.78 | -1.9 | | -5 | 67(-0.3) | -40 | [-12] | [-17] | [17] | -60 | 17 | DP | 0.2 | OpenShort | | (-12) | -5 | 38 | 9 | 20 | -1,15 | 47 | | | | |
| 41 | Oct/23 | 10 | 37.66 | 37.66 | 37.13(-0.11) | 36.85(-0.19) | 36.73(-0.11) | 36.65 | -2.2 | | -5 | 67(2.2) | -50 | [-12] | [-28] | [15] | -83 | -48 | DP | -0.3 | OpenShort | | (-14) | -12 | 45 | 2 | -3 | -1.5,5 | 47 | | 42 | Oct/23 | 9 | 37.66 | 37.66 | 37.17(-0.16) | 36.92(-0.27) | 36.77(-0.22) | 36.5 | -2.5 | | -5 | 65(6.7) | -50 | [-17] | [-45] | [-35] | -105 | -76 | DT | -0.9 | HoldShort? | | (-14) | -24 | -95 | -6 | -20 | -2.2,0 | 47 | | 43 | Oct/20 | 15 | 37.74 | 37.76 | 37.23(-0.11) | 37.02(-0.13) | 36.85(-0.05) | 36.82 | -2.1 | | -5 | 59(-3.8) | -50 | [-12] | [-19] | [-1] | -86 | -13 | DT | -0.1 | HoldShort? | | (-12) | -5 | -3 | 2 | 0 | -1.5,2 | 41 | | 44 | Oct/20 | 14 | 37.74 | 37.76 | 37.27(-0.16) | 37.07(-0.13) | 36.87(-0.08) | 36.83 | -2.1 | | -5 | 62(-6.4) | -50 | [-17] | [-23] | [-8] | -88 | 19 | DT | -0.1 | HoldShort | | (-12) | -9 | -17 | 3 | -20 | -1.6,2 | 41 | | 45 | Oct/20 | 13 | 37.74 | 37.76 | 37.33(-0.13) | 37.12(-0.13) | 36.9(-0.19) | 36.89 | -2 | | -5 | 69(-4.3) | -50 | [-14] | [-34] | [4] | -86 | -38 | DP | -0 | OpenShort | | (-17) | -20 | 12 | 3 | -11 | -1.5,2 | 41 | | | | |
| 46 | Oct/20 | 12 | 37.74 | 37.76 | 37.38(-0.19) | 37.17(-0.13) | 36.97(-0.27) | 36.85 | -2.1 | | -5 | 73(-2.3) | -50 | [-20] | [-45] | [-3] | -93 | -19 | DT | -0.4 | HoldShort | | (-17) | -29 | 0 | 0 | -20 | -1.7,0 | 41 | | 47 | Oct/20 | 11 | 37.74 | 37.76 | 37.45(-0.16) | 37.22(-0.16) | 37.07(-0.32) | 36.85 | -2.1 | | -5 | 75(-1.6) | -50 | [-17] | [-51] | [-10] | -98 | -81 | DT | -0.7 | HoldShort | | (-21) | -34 | -17 | -8 | -20 | -1.9,0 | 41 | | 48 | Oct/20 | 10 | 37.74 | 37.76 | 37.51(-0.16) | 37.28(-0.13) | 37.19(-0.24) | 36.91 | -1.9 | | -5 | 77(1) | -50 | [-17] | [-41] | [-17] | -95 | -61 | DT | -0.8 | HoldShort | | (-21) | -26 | -24 | -32 | -20 | -1.8,0 | 41 | | 49 | Oct/20 | 9 | 37.74 | 37.76 | 37.57(-0.16) | 37.33(-0.13) | 37.28(-0.19) | 36.99 | -1.7 | | -5 | 76(3.9) | -50 | [-17] | [-35] | [-34] | -94 | -39 | DT | -0.9 | OpenShort? | | (-14) | -20 | -78 | -31 | -20 | -1.8,1 | 41 | | 50 | Oct/19 | 15 | 37.82 | 37.87 | 37.63(-0.08) | 37.38(-0.08) | 37.35(-0.05) | 37.26 | -1.5 | | -1 | 72(-7.1) | -50 | [-9] | [-13] | [-12] | -74 | -33 | DT | -0.3 | OpenShort? | | (-12) | -5 | -23 | -25 | -5 | -1.2,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|