EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.1500 One month high (close): $39.2800

EEM Daily Change: 1.43% Daily StdDev 0.96% EEM EMA_5_Trend: 0.48% 10Minute StdDev: $0.2675

Latest Price : $38.19(1.43%)

Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	38.14	37.68	37.78(0.11)	37.98(0.24)	38.2(0.05)	38.2	0.1	-9	50(-0.2)	0	[12]	[21]	[-1]	81	9	CR	0	OpenShort?	(13)	5	-3	-5	5	1.3,98	42
Daily Trend: % Up Forces: Down Forces: 38.14(daily_ema_20 -0.16%) Support Levels: 37.98(hourly_sma_10 -0.58%) 37.78(hourly_sma_20 -1.1%) 37.68(weak_daily_ema_10 -1.36%) Resistance Levels:

2	Oct/10	14	38.14	37.68	37.74(0.13)	37.89(0.21)	38.18(0.13)	38.21	0.1	-9	50(0.7)	15	[14]	[28]	[3]	86	20	UT	0.1	HoldLong	(13)	14	10	-5	8	1.5,98	42
3	Oct/10	13	38.14	37.68	37.69(0.11)	37.81(0.21)	38.13(0.26)	38.17	0	-9	49(1.1)	15	[12]	[42]	[-2]	86	83	CR	0.1	OpenShort	(11)	27	-10	-1	20	1.5,98	42
4	Oct/10	12	38.14	37.68	37.65(0.13)	37.73(0.24)	38.03(0.32)	38.21	0.1	-9	48(2.3)	30	[14]	[50]	[6]	95	99	UT	0.6	OpenLong	(13)	33	5	10	20	1.8,100	42
5	Oct/10	11	38.14	37.68	37.6(0.13)	37.64(0.08)	37.91(0.4)	38.19	0.1	-9	46(2.7)	30	[14]	[50]	[14]	100	129	UT	0.9	HoldLong	(13)	42	10	27	20	2,100	42

6	Oct/10	10	38.14	37.68	37.55(0.16)	37.61(0.08)	37.76(0.43)	38.15	0	-9	43(3.4)	30	[17]	[54]	[30]	89	106	UT	1.4	OpenLong	(13)	45	56	27	20	2.1,86	42
7	Oct/10	9	38.14	37.68	37.49(0.11)	37.58(0.03)	37.6(0.29)	37.94	-0.3	-9	40(0.8)	30	[12]	[35]	[35]	65	80	UT	1.3	OpenLong?	(13)	30	81	26	20	1.7,72	42
8	Oct/9	15	38.18	37.63	37.45(0.05)	37.57(-0.05)	37.49(0.16)	37.64	-0.8	-15	39(1.1)	-10	[5]	[13]	[6]	20	40	RG	0.6	Wait?	(8)	17	5	13	20	0.8,50	33
9	Oct/9	14	38.18	37.63	37.43(0.08)	37.57(0)	37.43(0.16)	37.62	-0.8	-15	38(-0.4)	30	[9]	[17]	[19]	9	7	UT	0.7	OpenLong	(5)	17	48	9	13	0.7,41	33
10	Oct/9	13	38.18	37.63	37.4(0.03)	37.57(0)	37.37(-0.27)	37.44	-1.1	-15	38(-1.2)	-50	[3]	[-30]	[1]	-12	-93	RG	0.3	Wait	(5)	-29	11	-4	-20	0.2,33	33

11	Oct/9	12	38.18	37.63	37.39(0.05)	37.59(0.03)	37.47(-0.24)	37.4	-1.1	-15	39(-0.8)	-50	[5]	[-24]	[-4]	-18	-116	DR	-0.3	OpenShort	(3)	-26	5	-15	-20	0,32	33
12	Oct/9	11	38.18	37.63	37.39(0)	37.58(0.03)	37.56(-0.24)	37.38	-1.2	-15	40(-0.3)	-50	[0]	[-26]	[-4]	-18	-63	DR	-0.7	OpenShort	(5)	-26	16	-39	-20	0,32	33
13	Oct/9	10	38.18	37.63	37.37(0.03)	37.58(0)	37.65(-0.26)	37.32	-1.3	-15	40(-0.6)	-50	[3]	[-29]	[-14]	0	-110	DR	-1.2	OpenShort	(0)	-28	-11	-35	-20	-0.2,55	33
14	Oct/9	9	38.18	37.63	37.36(0.05)	37.57(0.05)	37.75(-0.19)	37.36	-1.2	-15	41(-0.9)	-50	[5]	[-18]	[-53]	28	-103	DR	-1.4	OpenShort?	(3)	-20	-136	-27	-20	0,78	33
15	Oct/6	15	38.25	37.69	37.34(0.08)	37.55(0.19)	37.82(0.27)	37.87	-0.6	-13	42(3.6)	5	[9]	[40]	[-1]	98	127	TP	0.2	OpenShort?	(11)	29	-3	-10	18	1.9,100	32

16	Oct/6	14	38.25	37.69	37.31(0.08)	37.48(0.21)	37.72(0.32)	37.88	-0.5	-13	38(5.3)	15	[8]	[46]	[4]	105	150	TP	0.6	OpenShort	(11)	34	13	-11	20	2.2,100	32
17	Oct/6	13	38.25	37.69	37.28(0.08)	37.4(0.19)	37.6(0.29)	37.83	-0.6	-13	33(5.7)	15	[8]	[41]	[6]	110	142	UT	1	HoldLong	(8)	31	3	4	20	2.4,100	32
18	Oct/6	12	38.25	37.69	37.25(0.08)	37.33(0.19)	37.49(0.29)	37.82	-0.6	-13	27(8.2)	15	[8]	[41]	[19]	128	142	UT	1.8	HoldLong	(8)	31	37	18	20	3.1,100	32
19	Oct/6	11	38.25	37.69	37.22(0.03)	37.26(0.13)	37.38(0.24)	37.68	-0.8	-13	19(5.8)	-10	[3]	[32]	[35]	138	151	RG	2.3	SmallShort	(5)	25	81	27	20	3.5,100	32
20	Oct/6	10	38.25	37.69	37.22(0)	37.21(0.08)	37.29(0.11)	37.38	-1.3	-13	13(0.2)	-30	[0]	[15]	[14]	98	79	UR	1	SmallShort	(0)	12	24	25	20	1.9,100	32

21	Oct/6	9	38.25	37.69	37.22(0)	37.18(0.03)	37.25(0.13)	37.29	-1.4	-13	13(-1.1)	-30	[0]	[14]	[5]	73	54	UR	0.4	SmallShort?	(0)	14	0	31	3	0.9,100	32
22	Oct/5	15	38.3	37.74	37.21(-0.03)	37.17(0.03)	37.2(0.08)	37.29	-1.5	-14	14(-2.4)	-45	[-3]	[7]	[8]	56	72	UR	0.9	SmallShort?	(-3)	8	3	36	16	0.8,86	23
23	Oct/5	14	38.3	37.74	37.22(-0.05)	37.16(0.05)	37.17(0.08)	37.28	-1.5	-14	17(-7.1)	-50	[-5]	[7]	[12]	24	92	UR	1	SmallShort	(-3)	8	16	31	19	0.5,61	23
24	Oct/5	13	38.3	37.74	37.24(-0.08)	37.14(0.03)	37.14(0.03)	37.22	-1.6	-14	24(-4.2)	-50	[-8]	[0]	[9]	-20	79	UR	0.5	SmallShort	(-8)	3	19	14	5	-0.1,33	23
25	Oct/5	12	38.3	37.74	37.27(-0.08)	37.14(0)	37.13(0.03)	37.15	-1.7	-14	28(-3.1)	-50	[-8]	[-1]	[8]	-52	59	DP	0.1	OpenShort	(-5)	3	19	3	13	-0.6,13	23

26	Oct/5	11	38.3	37.74	37.3(-0.08)	37.13(-0.08)	37.12(-0.03)	37.08	-1.8	-14	31(-1.8)	-50	[-8]	[-11]	[-3]	-70	13	DT	-0.2	OpenShort	(-11)	-3	-8	-2	-5	-1.1,8	23
27	Oct/5	10	38.3	37.74	37.33(-0.08)	37.16(-0.03)	37.13(-0.05)	37.11	-1.8	-14	33(-2.1)	-50	[-8]	[-11]	[-3]	-63	8	DT	-0.1	OpenShort	(-8)	-5	-11	3	-3	-1,12	23
28	Oct/5	9	38.3	37.74	37.36(-0.08)	37.17(-0.03)	37.13(0)	37.15	-1.7	-14	35(-1.7)	-50	[-8]	[-6]	[1]	-62	21	DP	0	OpenShort?	(-8)	0	0	2	11	-0.9,11	23
29	Oct/4	15	38.37	37.82	37.39(-0.11)	37.18(-0.08)	37.15(0.03)	37.15	-1.9	-17	37(-3.5)	-50	[-11]	[-8]	[6]	-65	60	DP	0	OpenShort?	(-11)	3	16	1	8	-1,10	19
30	Oct/4	14	38.37	37.82	37.43(-0.11)	37.21(-0.05)	37.14(-0.03)	37.09	-2	-17	40(-2.1)	-50	[-11]	[-12]	[-6]	-72	14	DT	-0.2	OpenShort	(-8)	-3	-16	3	-8	-1.3,11	19

31	Oct/4	13	38.37	37.82	37.47(-0.11)	37.23(-0.08)	37.15(-0.08)	37.15	-1.9	-17	42(-0.9)	-50	[-11]	[-19]	[-5]	-67	2	DT	0	OpenShort	(-13)	-8	-19	9	-5	-1.2,13	19
32	Oct/4	12	38.37	37.82	37.51(-0.08)	37.26(-0.05)	37.15(0)	37.22	-1.8	-17	43(-1.4)	-50	[-8]	[-8]	[9]	-69	1	DP	0.1	OpenShort	(-8)	0	22	7	8	-1.1,9	19
33	Oct/4	11	38.37	37.82	37.54(-0.13)	37.28(-0.16)	37.18(-0.11)	37.14	-1.9	-17	45(-0.4)	-50	[-13]	[-27]	[5]	-82	-5	DP	-0.1	OpenShort	(-13)	-11	16	1	-3	-1.4,3	19
34	Oct/4	10	38.37	37.82	37.59(-0.13)	37.34(-0.19)	37.22(-0.16)	37.08	-2	-17	45(1.3)	-50	[-13]	[-33]	[-10]	-94	-48	DT	-0.5	OpenShort	(-13)	-17	-27	-1	-3	-1.8,1	19
35	Oct/4	9	38.37	37.82	37.64(-0.13)	37.41(-0.13)	37.28(-0.08)	37.18	-1.9	-17	44(0)	-50	[-13]	[-22]	[-9]	-89	-7	DT	-0.4	HoldShort?	(-11)	-8	-24	1	-13	-1.6,1	19

36	Oct/3	15	38.47	37.97	37.69(-0.13)	37.46(-0.11)	37.31(-0.05)	37.27	-2	-17	44(-4.5)	-50	[-13]	[-18]	[2]	-86	10	DP	-0.1	OpenShort?	(-13)	-5	8	2	-11	-1.5,2	26
37	Oct/3	14	38.47	37.97	37.74(-0.08)	37.5(-0.16)	37.33(-0.13)	37.24	-2.1	-17	48(3.8)	-50	[-8]	[-28]	[-8]	-91	-81	DT	-0.3	OpenShort	(-13)	-13	-21	4	-16	-1.7,2	26
38	Oct/3	13	38.47	37.97	37.77(-0.08)	37.56(-0.11)	37.38(-0.24)	37.32	-1.9	-17	44(3.2)	-50	[-8]	[-36]	[-7]	-91	-100	DT	-0.2	OpenShort	(-8)	-25	-16	5	-20	-1.7,2	26
39	Oct/3	12	38.47	37.97	37.8(-0.05)	37.6(-0.13)	37.47(-0.16)	37.38	-1.8	-17	41(3.3)	-50	[-5]	[-29]	[4]	-91	-99	DP	-0.4	OpenShort	(-8)	-17	11	5	-11	-1.7,2	26
40	Oct/3	11	38.47	37.97	37.82(-0.08)	37.65(-0.16)	37.53(-0.21)	37.34	-1.9	-17	38(4.7)	-50	[-8]	[-36]	[-9]	-103	-102	DT	-0.8	HoldShort	(-8)	-22	-16	-11	-19	-2.1,0	26

41	Oct/3	10	38.47	37.97	37.85(-0.05)	37.71(-0.13)	37.61(-0.13)	37.4	-1.8	-17	33(4.2)	-50	[-5]	[-25]	[-11]	-105	-101	DT	-1.1	HoldShort	(-8)	-13	-21	-8	-20	-2.3,3	26
42	Oct/3	9	38.47	37.97	37.87(-0.03)	37.76(-0.13)	37.66(-0.19)	37.48	-1.7	-17	29(4.1)	-50	[-3]	[-31]	[-27]	-105	-118	DT	-1	HoldShort?	(-3)	-20	-70	-8	-20	-2.3,3	26
43	Oct/2	15	38.57	38.13	37.87(0)	37.81(-0.08)	37.66(0)	37.74	-1.5	-13	25(-4)	-40	[0]	[-7]	[4]	-70	-40	DP	0.1	OpenShort?	(0)	0	11	2	5	-0.9,3	29
44	Oct/2	14	38.57	38.13	37.88(-0.03)	37.84(-0.08)	37.73(-0.08)	37.7	-1.6	-13	29(0.9)	-50	[-3]	[-16]	[-3]	-80	-39	DT	-0.2	HoldShort	(0)	-8	-3	-8	-11	-1.2,0	29
45	Oct/2	13	38.57	38.13	37.88(0)	37.87(-0.13)	37.76(-0.13)	37.71	-1.6	-13	28(0.3)	-50	[0]	[-23]	[-2]	-80	-84	DR	-0.3	HoldShort	(-3)	-13	0	-14	5	-1.2,0	29

46	Oct/2	12	38.57	38.13	37.88(0)	37.92(-0.13)	37.81(-0.11)	37.71	-1.6	-13	28(-0.3)	-50	[0]	[-21]	[-10]	-76	-78	DR	-0.7	HoldShort	(0)	-11	-16	-20	-16	-1.2,4	29
47	Oct/2	11	38.57	38.13	37.89(0.03)	37.97(-0.03)	37.85(-0.11)	37.77	-1.5	-13	28(-0.1)	-45	[3]	[-15]	[-8]	-55	-88	DR	-0.5	OpenShort	(3)	-11	-3	-23	-20	-0.8,15	29
48	Oct/2	10	38.57	38.13	37.88(-0.03)	37.98(-0.05)	37.89(-0.16)	37.78	-1.5	-13	28(0.4)	-50	[-3]	[-23]	[-10]	-39	-40	DT	-0.7	OpenShort	(0)	-17	-16	-13	-20	-0.7,29	29
49	Oct/2	9	38.57	38.13	37.88(0)	37.98(0)	37.95(-0.11)	37.84	-1.4	-13	28(-0.1)	-50	[0]	[-15]	[-14]	-17	-38	DR	-0.7	OpenShort?	(0)	-11	-34	-6	-16	-0.3,41	29
50	Sep/29	15	38.67	38.26	37.88(0)	38(0.03)	37.99(-0.08)	37.97	-1.3	-11	28(0.7)	-50	[0]	[-9]	[5]	13	-1	DP	-0.1	OpenShort?	(0)	-8	16	4	-13	0.5,50	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI