|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.1500 One month high (close): $39.3100
EEM Daily Change: 0.38% Daily StdDev 0.97% EEM EMA_5_Trend: -0.35% 10Minute StdDev: $0.1101
Latest Price : $37.29(0.38%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 38.3 | 37.74 | 37.21(-0.03) | 37.17(0.03) | 37.2(0.08) | 37.29 | -1.5 | | -14 | 14(-2.2) | -45 | [-3] | [7] | [8] | 56 | 71 | UR | 0.9 | SmallShort? | | (-3) | 8 | 3 | 36 | 16 | 0.8,86 | 23 | Sample size 44 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces: 37.21(hourly_sma_20 -0.21%)
Support Levels: 37.17(weak_hourly_sma_10 -0.32%)
Resistance Levels: 37.74(daily_ema_10 1.21%) 38.3(daily_ema_20 2.71%)
|
| | | 2 | Oct/5 | 14 | 38.3 | 37.74 | 37.22(-0.05) | 37.16(0.05) | 37.17(0.08) | 37.28 | -1.5 | | -14 | 17(-7.1) | -50 | [-5] | [7] | [12] | 24 | 92 | UR | 1 | SmallShort | | (-3) | 8 | 16 | 31 | 19 | 0.5,61 | 23 | | 3 | Oct/5 | 13 | 38.3 | 37.74 | 37.24(-0.08) | 37.14(0.03) | 37.14(0.03) | 37.22 | -1.6 | | -14 | 24(-4.2) | -50 | [-8] | [0] | [9] | -20 | 79 | UR | 0.5 | SmallShort | | (-8) | 3 | 19 | 14 | 5 | -0.1,33 | 23 | | 4 | Oct/5 | 12 | 38.3 | 37.74 | 37.27(-0.08) | 37.14(0) | 37.13(0.03) | 37.15 | -1.7 | | -14 | 28(-3.1) | -50 | [-8] | [-1] | [8] | -52 | 59 | DP | 0.1 | OpenShort | | (-5) | 3 | 19 | 3 | 13 | -0.6,13 | 23 | | 5 | Oct/5 | 11 | 38.3 | 37.74 | 37.3(-0.08) | 37.13(-0.08) | 37.12(-0.03) | 37.08 | -1.8 | | -14 | 31(-1.8) | -50 | [-8] | [-11] | [-3] | -70 | 13 | DT | -0.2 | OpenShort | | (-11) | -3 | -8 | -2 | -5 | -1.1,8 | 23 | | | | |
| 6 | Oct/5 | 10 | 38.3 | 37.74 | 37.33(-0.08) | 37.16(-0.03) | 37.13(-0.05) | 37.11 | -1.8 | | -14 | 33(-2.1) | -50 | [-8] | [-11] | [-3] | -63 | 8 | DT | -0.1 | OpenShort | | (-8) | -5 | -11 | 3 | -3 | -1,12 | 23 | | 7 | Oct/5 | 9 | 38.3 | 37.74 | 37.36(-0.08) | 37.17(-0.03) | 37.13(0) | 37.15 | -1.7 | | -14 | 35(-1.7) | -50 | [-8] | [-6] | [1] | -62 | 21 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 2 | 11 | -0.9,11 | 23 | | 8 | Oct/4 | 15 | 38.37 | 37.82 | 37.39(-0.11) | 37.18(-0.08) | 37.15(0.03) | 37.15 | -1.9 | | -17 | 37(-3.5) | -50 | [-11] | [-8] | [6] | -65 | 60 | DP | 0 | OpenShort? | | (-11) | 3 | 16 | 1 | 8 | -1,10 | 19 | | 9 | Oct/4 | 14 | 38.37 | 37.82 | 37.43(-0.11) | 37.21(-0.05) | 37.14(-0.03) | 37.09 | -2 | | -17 | 40(-2.1) | -50 | [-11] | [-12] | [-6] | -72 | 14 | DT | -0.2 | OpenShort | | (-8) | -3 | -16 | 3 | -8 | -1.3,11 | 19 | | 10 | Oct/4 | 13 | 38.37 | 37.82 | 37.47(-0.11) | 37.23(-0.08) | 37.15(-0.08) | 37.15 | -1.9 | | -17 | 42(-0.9) | -50 | [-11] | [-19] | [-5] | -67 | 2 | DT | 0 | OpenShort | | (-13) | -8 | -19 | 9 | -5 | -1.2,13 | 19 | | | | |
| 11 | Oct/4 | 12 | 38.37 | 37.82 | 37.51(-0.08) | 37.26(-0.05) | 37.15(0) | 37.22 | -1.8 | | -17 | 43(-1.4) | -50 | [-8] | [-8] | [9] | -69 | 1 | DP | 0.1 | OpenShort | | (-8) | 0 | 22 | 7 | 8 | -1.1,9 | 19 | | 12 | Oct/4 | 11 | 38.37 | 37.82 | 37.54(-0.13) | 37.28(-0.16) | 37.18(-0.11) | 37.14 | -1.9 | | -17 | 45(-0.4) | -50 | [-13] | [-27] | [5] | -82 | -5 | DP | -0.1 | OpenShort | | (-13) | -11 | 16 | 1 | -3 | -1.4,3 | 19 | | 13 | Oct/4 | 10 | 38.37 | 37.82 | 37.59(-0.13) | 37.34(-0.19) | 37.22(-0.16) | 37.08 | -2 | | -17 | 45(1.3) | -50 | [-13] | [-33] | [-10] | -94 | -48 | DT | -0.5 | OpenShort | | (-13) | -17 | -27 | -1 | -3 | -1.8,1 | 19 | | 14 | Oct/4 | 9 | 38.37 | 37.82 | 37.64(-0.13) | 37.41(-0.13) | 37.28(-0.08) | 37.18 | -1.9 | | -17 | 44(0) | -50 | [-13] | [-22] | [-9] | -89 | -7 | DT | -0.4 | HoldShort? | | (-11) | -8 | -24 | 1 | -13 | -1.6,1 | 19 | | 15 | Oct/3 | 15 | 38.47 | 37.97 | 37.69(-0.13) | 37.46(-0.11) | 37.31(-0.05) | 37.27 | -2 | | -17 | 44(-4.5) | -50 | [-13] | [-18] | [2] | -86 | 10 | DP | -0.1 | OpenShort? | | (-13) | -5 | 8 | 2 | -11 | -1.5,2 | 26 | | | | |
| 16 | Oct/3 | 14 | 38.47 | 37.97 | 37.74(-0.08) | 37.5(-0.16) | 37.33(-0.13) | 37.24 | -2.1 | | -17 | 48(3.8) | -50 | [-8] | [-28] | [-8] | -91 | -81 | DT | -0.3 | OpenShort | | (-13) | -13 | -21 | 4 | -16 | -1.7,2 | 26 | | 17 | Oct/3 | 13 | 38.47 | 37.97 | 37.77(-0.08) | 37.56(-0.11) | 37.38(-0.24) | 37.32 | -1.9 | | -17 | 44(3.2) | -50 | [-8] | [-36] | [-7] | -91 | -100 | DT | -0.2 | OpenShort | | (-8) | -25 | -16 | 5 | -20 | -1.7,2 | 26 | | 18 | Oct/3 | 12 | 38.47 | 37.97 | 37.8(-0.05) | 37.6(-0.13) | 37.47(-0.16) | 37.38 | -1.8 | | -17 | 41(3.3) | -50 | [-5] | [-29] | [4] | -91 | -99 | DP | -0.4 | OpenShort | | (-8) | -17 | 11 | 5 | -11 | -1.7,2 | 26 | | 19 | Oct/3 | 11 | 38.47 | 37.97 | 37.82(-0.08) | 37.65(-0.16) | 37.53(-0.21) | 37.34 | -1.9 | | -17 | 38(4.7) | -50 | [-8] | [-36] | [-9] | -103 | -102 | DT | -0.8 | HoldShort | | (-8) | -22 | -16 | -11 | -19 | -2.1,0 | 26 | | 20 | Oct/3 | 10 | 38.47 | 37.97 | 37.85(-0.05) | 37.71(-0.13) | 37.61(-0.13) | 37.4 | -1.8 | | -17 | 33(4.2) | -50 | [-5] | [-25] | [-11] | -105 | -101 | DT | -1.1 | HoldShort | | (-8) | -13 | -21 | -8 | -20 | -2.3,3 | 26 | | | | |
| 21 | Oct/3 | 9 | 38.47 | 37.97 | 37.87(-0.03) | 37.76(-0.13) | 37.66(-0.19) | 37.48 | -1.7 | | -17 | 29(4.1) | -50 | [-3] | [-31] | [-27] | -105 | -118 | DT | -1 | HoldShort? | | (-3) | -20 | -70 | -8 | -20 | -2.3,3 | 26 | | 22 | Oct/2 | 15 | 38.57 | 38.13 | 37.87(0) | 37.81(-0.08) | 37.66(0) | 37.74 | -1.5 | | -13 | 25(-4) | -40 | [0] | [-7] | [4] | -70 | -40 | DP | 0.1 | OpenShort? | | (0) | 0 | 11 | 2 | 5 | -0.9,3 | 29 | | 23 | Oct/2 | 14 | 38.57 | 38.13 | 37.88(-0.03) | 37.84(-0.08) | 37.73(-0.08) | 37.7 | -1.6 | | -13 | 29(0.9) | -50 | [-3] | [-16] | [-3] | -80 | -39 | DT | -0.2 | HoldShort | | (0) | -8 | -3 | -8 | -11 | -1.2,0 | 29 | | 24 | Oct/2 | 13 | 38.57 | 38.13 | 37.88(0) | 37.87(-0.13) | 37.76(-0.13) | 37.71 | -1.6 | | -13 | 28(0.3) | -50 | [0] | [-23] | [-2] | -80 | -84 | DR | -0.3 | HoldShort | | (-3) | -13 | 0 | -14 | 5 | -1.2,0 | 29 | | 25 | Oct/2 | 12 | 38.57 | 38.13 | 37.88(0) | 37.92(-0.13) | 37.81(-0.11) | 37.71 | -1.6 | | -13 | 28(-0.3) | -50 | [0] | [-21] | [-10] | -76 | -78 | DR | -0.7 | HoldShort | | (0) | -11 | -16 | -20 | -16 | -1.2,4 | 29 | | | | |
| 26 | Oct/2 | 11 | 38.57 | 38.13 | 37.89(0.03) | 37.97(-0.03) | 37.85(-0.11) | 37.77 | -1.5 | | -13 | 28(-0.1) | -45 | [3] | [-15] | [-8] | -55 | -88 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -23 | -20 | -0.8,15 | 29 | | 27 | Oct/2 | 10 | 38.57 | 38.13 | 37.88(-0.03) | 37.98(-0.05) | 37.89(-0.16) | 37.78 | -1.5 | | -13 | 28(0.4) | -50 | [-3] | [-23] | [-11] | -39 | -40 | DT | -0.7 | OpenShort | | (0) | -17 | -16 | -16 | -20 | -0.7,29 | 29 | | 28 | Oct/2 | 9 | 38.57 | 38.13 | 37.88(0) | 37.98(0) | 37.95(-0.11) | 37.84 | -1.4 | | -13 | 28(-0.1) | -50 | [0] | [-15] | [-15] | -17 | -38 | DR | -0.7 | OpenShort? | | (0) | -11 | -34 | -14 | -16 | -0.3,41 | 29 | | 29 | Sep/29 | 15 | 38.67 | 38.26 | 37.88(0) | 38(0.03) | 37.99(-0.08) | 37.97 | -1.3 | | -11 | 28(0.7) | -50 | [0] | [-9] | [2] | 13 | -1 | DP | -0.1 | OpenShort? | | (0) | -8 | 16 | -13 | -13 | 0.5,50 | 30 | | 30 | Sep/29 | 14 | 38.67 | 38.26 | 37.89(0.03) | 38(0) | 38.02(-0.18) | 37.91 | -1.4 | | -11 | 27(-0.4) | -50 | [3] | [-20] | [-8] | 8 | -66 | DR | -0.7 | OpenShort | | (3) | -18 | -11 | -20 | -13 | 0.1,55 | 30 | | | | |
| 31 | Sep/29 | 13 | 38.67 | 38.26 | 37.88(0.03) | 37.99(0.08) | 38.09(0.03) | 37.95 | -1.3 | | -11 | 27(-0.1) | -50 | [3] | [5] | [-14] | 26 | -3 | CR | -0.9 | HoldShort | | (3) | 3 | -26 | -23 | -20 | 0.5,63 | 30 | | 32 | Sep/29 | 12 | 38.67 | 38.26 | 37.87(0.03) | 37.96(0.11) | 38.08(0.08) | 38.05 | -1.1 | | -11 | 28(0.9) | -45 | [3] | [12] | [-6] | 52 | 39 | CR | -0.2 | HoldShort | | (3) | 8 | -3 | -25 | -5 | 1.2,72 | 30 | | 33 | Sep/29 | 11 | 38.67 | 38.26 | 37.86(0.03) | 37.92(0.05) | 38.05(0.11) | 38.06 | -1.1 | | -11 | 27(1.2) | -45 | [3] | [12] | [-6] | 68 | 47 | CR | 0.1 | HoldShort | | (3) | 11 | -21 | 0 | 8 | 1.4,83 | 30 | | 34 | Sep/29 | 10 | 38.67 | 38.26 | 37.85(0.03) | 37.9(0.11) | 38.01(0.11) | 38.14 | -1 | | -11 | 25(2.8) | -50 | [3] | [15] | [-6] | 95 | 77 | TP | 0.9 | OpenShort | | (5) | 11 | -29 | 12 | 20 | 2.1,92 | 30 | | 35 | Sep/29 | 9 | 38.67 | 38.26 | 37.84(0.05) | 37.86(0.16) | 37.97(0.24) | 38.25 | -0.8 | | -11 | 23(8) | 0 | [5] | [31] | [37] | 127 | 120 | RG | 2.3 | SmallShort? | | (5) | 25 | 91 | 27 | 20 | 3.3,94 | 30 | | | | |
| 36 | Sep/28 | 15 | 38.73 | 38.38 | 37.84(0) | 37.8(0.03) | 37.88(0.11) | 37.91 | -1.5 | | -12 | 15(-1.2) | -30 | [0] | [9] | [7] | 68 | 48 | UR | 0.4 | SmallShort? | | (0) | 11 | 8 | 14 | 18 | 1.1,90 | 40 | | 37 | Sep/28 | 14 | 38.73 | 38.38 | 37.82(-0.05) | 37.79(0.03) | 37.84(0.11) | 37.88 | -1.6 | | -12 | 16(-8.5) | -50 | [-5] | [8] | [6] | 59 | 98 | UR | 0.5 | SmallShort | | (-3) | 11 | 0 | 28 | 16 | 0.7,91 | 40 | | 38 | Sep/28 | 13 | 38.73 | 38.38 | 37.84(-0.05) | 37.79(0) | 37.8(0.05) | 37.88 | -1.6 | | -12 | 24(-5.9) | -50 | [-5] | [1] | [3] | 45 | 73 | UR | 0.6 | SmallShort | | (-5) | 5 | -11 | 34 | 16 | 0.3,87 | 40 | | 39 | Sep/28 | 12 | 38.73 | 38.38 | 37.86(-0.05) | 37.79(0) | 37.78(0.11) | 37.92 | -1.5 | | -12 | 30(-4.6) | -45 | [-5] | [7] | [15] | 26 | 98 | UR | 0.9 | SmallShort | | (-5) | 11 | 24 | 33 | 16 | 0.4,66 | 40 | | 40 | Sep/28 | 11 | 38.73 | 38.38 | 37.88(-0.05) | 37.78(0.03) | 37.74(0.05) | 37.83 | -1.7 | | -12 | 35(-4.1) | -50 | [-5] | [2] | [13] | -26 | 53 | UR | 0.5 | SmallShort | | (-5) | 5 | 32 | 7 | 16 | -0.3,32 | 40 | | | | |
| 41 | Sep/28 | 10 | 38.73 | 38.38 | 37.9(-0.08) | 37.77(-0.03) | 37.72(-0.03) | 37.71 | -1.9 | | -12 | 39(-1.8) | -50 | [-8] | [-10] | [6] | -56 | 23 | DP | -0 | OpenShort | | (-8) | -3 | 19 | 7 | -16 | -0.9,17 | 40 | | 42 | Sep/28 | 9 | 38.73 | 38.38 | 37.93(-0.08) | 37.78(-0.05) | 37.73(-0.11) | 37.64 | -2.1 | | -12 | 41(0.3) | -50 | [-8] | [-19] | [-17] | -73 | -27 | DT | -0.4 | OpenShort? | | (-11) | -11 | -51 | 2 | -5 | -1.3,10 | 40 | | 43 | Sep/27 | 15 | 38.82 | 38.51 | 37.96(-0.05) | 37.78(0) | 37.73(0) | 37.83 | -1.9 | | -11 | 40(-0.8) | -50 | [-5] | [-4] | [11] | -46 | 20 | DP | 0.3 | OpenShort? | | (-5) | 0 | 27 | 9 | 0 | -0.6,19 | 41 | | 44 | Sep/27 | 14 | 38.82 | 38.51 | 37.98(-0.11) | 37.8(-0.03) | 37.77(-0.11) | 37.73 | -2.1 | | -11 | 41(-3.6) | -50 | [-11] | [-19] | [2] | -76 | 13 | DP | -0.2 | OpenShort | | (-5) | -11 | 11 | -7 | -5 | -1.1,2 | 41 | | 45 | Sep/27 | 13 | 38.82 | 38.51 | 38.02(-0.11) | 37.81(-0.08) | 37.81(-0.03) | 37.69 | -2.1 | | -11 | 45(-1.6) | -50 | [-11] | [-13] | [-7] | -80 | 13 | DT | -0.5 | HoldShort | | (-11) | -3 | -16 | -5 | -5 | -1.4,5 | 41 | | | | |
| 46 | Sep/27 | 12 | 38.82 | 38.51 | 38.06(-0.1) | 37.84(-0.05) | 37.82(-0.03) | 37.75 | -2 | | -11 | 46(-1.2) | -50 | [-10] | [-11] | [-9] | -73 | 13 | DT | -0.3 | OpenShort | | (-11) | -3 | -24 | -2 | -5 | -1.3,10 | 41 | | 47 | Sep/27 | 11 | 38.82 | 38.51 | 38.1(-0.08) | 37.86(-0.11) | 37.82(0) | 37.84 | -1.8 | | -11 | 48(-2.1) | -50 | [-8] | [-11] | [2] | -56 | 11 | DP | 0 | OpenShort | | (-10) | 0 | -3 | 11 | 16 | -1,19 | 41 | | 48 | Sep/27 | 10 | 38.82 | 38.51 | 38.13(-0.1) | 37.9(-0.13) | 37.82(0) | 37.85 | -1.8 | | -11 | 50(-1.6) | -50 | [-10] | [-12] | [-6] | -64 | 31 | DT | 0.1 | OpenShort | | (-8) | 0 | -13 | -21 | 19 | -1.1,14 | 41 | | 49 | Sep/27 | 9 | 38.82 | 38.51 | 38.17(-0.08) | 37.95(-0.08) | 37.83(0.03) | 37.9 | -1.7 | | -11 | 51(-2.2) | -50 | [-8] | [-6] | [10] | -66 | 19 | DP | 0.3 | OpenShort? | | (-10) | 3 | 37 | -22 | 19 | -1,9 | 41 | | 50 | Sep/26 | 15 | 38.92 | 38.63 | 38.2(-0.1) | 37.98(-0.16) | 37.82(-0.11) | 37.76 | -2.3 | | -10 | 54(-0.6) | -50 | [-10] | [-25] | [-8] | -90 | -47 | DT | -0.2 | HoldShort? | | (-13) | -11 | -5 | -30 | -13 | -1.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|