|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9500 One month high (close): $41.9300
EEM Daily Change: 2.42% Daily StdDev 1.04% EEM EMA_5_Trend: 0.78% 10Minute StdDev: $0.3055
Latest Price : $41.93(2.42%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 40.51 | 40.98 | 41.5(0.1) | 41.65(0.14) | 41.9(0.02) | 41.94 | 1.8 | | 14 | 38(1.2) | 50 | [10] | [14] | [4] | 86 | 17 | UT | 0.1 | OpenLong? | | (10) | 2 | 10 | -5 | 14 | 1.5,98 | 74 | Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.25%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.65(hourly_sma_10 -0.69%) 41.5(hourly_sma_20 -1.05%) 40.98(daily_ema_10 -2.29%) 40.51(daily_ema_20 -3.41%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 40.51 | 40.98 | 41.46(0.07) | 41.59(0.14) | 41.89(0.07) | 41.9 | 1.8 | | 14 | 37(1.9) | 50 | [7] | [18] | [4] | 86 | 59 | UT | 0 | OpenLong | | (7) | 7 | 10 | -7 | 20 | 1.5,98 | 74 | 3 | Jul/28 | 13 | 40.51 | 40.98 | 41.43(0.07) | 41.53(0.14) | 41.86(0.43) | 41.86 | 1.7 | | 14 | 35(2.2) | 50 | [7] | [53] | [-1] | 88 | 137 | CR | 0 | OpenShort | | (10) | 41 | -12 | 1 | 20 | 1.6,98 | 74 | 4 | Jul/28 | 12 | 40.51 | 40.98 | 41.4(0.1) | 41.47(0.14) | 41.68(0.39) | 41.91 | 1.8 | | 14 | 33(3.5) | 50 | [10] | [50] | [6] | 100 | 118 | UT | 0.9 | HoldLong | | (7) | 38 | 2 | 12 | 20 | 2,100 | 74 | 5 | Jul/28 | 11 | 40.51 | 40.98 | 41.36(0.07) | 41.41(0.1) | 41.52(0.29) | 41.9 | 1.8 | | 14 | 30(4.2) | 50 | [7] | [37] | [18] | 108 | 133 | UT | 1.7 | HoldLong | | (10) | 28 | 7 | 70 | 20 | 2.3,100 | 74 | | | |
6 | Jul/28 | 10 | 40.51 | 40.98 | 41.33(0.07) | 41.37(0.12) | 41.4(0.27) | 41.87 | 1.7 | | 14 | 25(6.4) | 50 | [7] | [36] | [22] | 85 | 128 | UT | 2.4 | OpenLong | | (7) | 26 | 24 | 55 | 20 | 2.7,67 | 74 | 7 | Jul/28 | 9 | 40.51 | 40.98 | 41.3(0.07) | 41.32(0.1) | 41.29(0.22) | 41.77 | 1.6 | | 14 | 19(5.2) | 50 | [7] | [31] | [71] | 63 | 96 | UT | 3.3 | OpenLong? | | (7) | 21 | 191 | 17 | 20 | 3.2,33 | 74 | 8 | Jul/27 | 15 | 40.38 | 40.87 | 41.27(-0.05) | 41.28(-0.12) | 41.2(-0.15) | 40.97 | 0.8 | | 11 | 14(3.1) | -10 | [-5] | [-21] | [-18] | -103 | -58 | DT | -2.1 | HoldShort? | | (-5) | -14 | -26 | -39 | -20 | -2.8,17 | 69 | 9 | Jul/27 | 14 | 40.38 | 40.87 | 41.29(0.02) | 41.33(-0.05) | 41.26(-0.15) | 41.08 | 0.9 | | 11 | 11(-4.9) | 25 | [2] | [-17] | [-24] | -79 | -109 | DR | -2.3 | HoldShort | | (-2) | -15 | -52 | -30 | -19 | -2.7,39 | 69 | 10 | Jul/27 | 13 | 40.38 | 40.87 | 41.28(0.05) | 41.35(0.02) | 41.32(-0.05) | 41.3 | 1.2 | | 11 | 16(-3.4) | 50 | [5] | [-3] | [-5] | 12 | -64 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -3 | -12 | 0.2,57 | 69 | | | |
11 | Jul/27 | 12 | 40.38 | 40.87 | 41.26(0.05) | 41.34(0.02) | 41.34(-0.02) | 41.34 | 1.3 | | 11 | 19(-2.2) | 50 | [5] | [0] | [-1] | 15 | -36 | DR | 0 | OpenShort | | (5) | -2 | 7 | -15 | -10 | 0.6,50 | 69 | 12 | Jul/27 | 11 | 40.38 | 40.87 | 41.24(0.05) | 41.33(0.02) | 41.35(-0.05) | 41.31 | 1.3 | | 11 | 21(-1.5) | 50 | [5] | [-3] | [-0] | 12 | -44 | RG | -0.3 | Wait | | (5) | -5 | 15 | -24 | -12 | 0.4,52 | 69 | 13 | Jul/27 | 10 | 40.38 | 40.87 | 41.22(0.02) | 41.33(0) | 41.37(-0.05) | 41.25 | 1.2 | | 11 | 23(-1.7) | 40 | [2] | [-4] | [-11] | 22 | -24 | DR | -0.7 | OpenShort | | (5) | -5 | -24 | -19 | 0 | 0.2,67 | 69 | 14 | Jul/27 | 9 | 40.38 | 40.87 | 41.21(0.1) | 41.32(0.02) | 41.39(0.02) | 41.35 | 1.3 | | 11 | 24(-4.8) | 50 | [10] | [6] | [-9] | 60 | -67 | CR | -0.2 | HoldShort? | | (5) | 2 | -22 | -5 | -10 | 0.8,90 | 69 | 15 | Jul/26 | 15 | 40.3 | 40.9 | 41.17(0.12) | 41.31(0.05) | 41.38(0.07) | 41.44 | 1.5 | | 15 | 29(-4.7) | 50 | [12] | [15] | [3] | 83 | -35 | UT | 0.3 | HoldLong? | | (10) | 7 | 2 | 4 | 17 | 1.3,100 | 79 | | | |
16 | Jul/26 | 14 | 40.3 | 40.9 | 41.12(0.12) | 41.29(0.05) | 41.35(0.12) | 41.43 | 1.5 | | 15 | 34(-6.1) | 50 | [12] | [20] | [7] | 80 | -12 | UT | 0.3 | HoldLong | | (12) | 12 | 15 | 5 | 19 | 1.2,100 | 79 | 17 | Jul/26 | 13 | 40.3 | 40.9 | 41.07(0.12) | 41.27(0.02) | 41.3(0.07) | 41.37 | 1.4 | | 15 | 40(-3.4) | 50 | [12] | [13] | [1] | 74 | -35 | UT | 0.2 | OpenLong | | (15) | 7 | 2 | 3 | 0 | 1,99 | 79 | 18 | Jul/26 | 12 | 40.3 | 40.9 | 41.02(0.12) | 41.27(0) | 41.27(0.05) | 41.36 | 1.4 | | 15 | 43(-2.2) | 50 | [12] | [10] | [7] | 72 | -30 | UT | 0.3 | OpenLong | | (12) | 5 | 15 | 5 | 15 | 1,97 | 79 | 19 | Jul/26 | 11 | 40.3 | 40.9 | 40.97(0.12) | 41.26(0.1) | 41.25(0.05) | 41.3 | 1.3 | | 15 | 46(-2) | 50 | [12] | [15] | [0] | 66 | -30 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | -1 | -2 | 1,91 | 79 | 20 | Jul/26 | 10 | 40.3 | 40.9 | 40.92(0.1) | 41.22(0.12) | 41.23(0.02) | 41.29 | 1.3 | | 15 | 48(-0.7) | 50 | [10] | [13] | [8] | 65 | -7 | UT | 0.2 | OpenLong | | (12) | 2 | 28 | -2 | -17 | 1,90 | 79 | | | |
21 | Jul/26 | 9 | 40.3 | 40.9 | 40.88(0.1) | 41.17(0.05) | 41.22(-0.05) | 41.17 | 1.2 | | 15 | 48(-1.4) | 50 | [10] | [2] | [-7] | 58 | -45 | CR | -0.1 | HoldShort? | | (10) | -5 | -17 | -5 | -7 | 0.8,88 | 79 | 22 | Jul/25 | 15 | 40.21 | 40.82 | 40.84(0.1) | 41.15(0.05) | 41.24(-0.02) | 41.24 | 1.5 | | 16 | 50(-2.3) | 50 | [10] | [6] | [-1] | 70 | -7 | CR | 0 | HoldShort? | | (10) | -2 | -2 | -4 | 5 | 1.1,92 | 64 | 23 | Jul/25 | 14 | 40.21 | 40.82 | 40.8(0.12) | 41.13(0.1) | 41.25(-0.05) | 41.25 | 1.5 | | 16 | 52(0.6) | 50 | [12] | [6] | [1] | 72 | -26 | UT | 0 | OpenLong | | (10) | -5 | 7 | -6 | -5 | 1.2,92 | 64 | 24 | Jul/25 | 13 | 40.21 | 40.82 | 40.75(0.1) | 41.09(0.15) | 41.27(0.17) | 41.22 | 1.4 | | 16 | 51(1.3) | 50 | [10] | [30] | [-3] | 74 | 61 | CR | -0.1 | HoldShort | | (12) | 17 | -5 | -9 | 2 | 1.3,91 | 64 | 25 | Jul/25 | 12 | 40.21 | 40.82 | 40.71(0.07) | 41.03(0.17) | 41.2(0.17) | 41.24 | 1.5 | | 16 | 50(2.4) | 50 | [7] | [30] | [-2] | 83 | 101 | CR | 0.1 | OpenShort | | (10) | 17 | 0 | -8 | -10 | 1.5,95 | 64 | | | |
26 | Jul/25 | 11 | 40.21 | 40.82 | 40.68(0.12) | 40.96(0.24) | 41.13(0.15) | 41.24 | 1.5 | | 16 | 48(3) | 50 | [12] | [33] | [-6] | 90 | 55 | CR | 0.3 | OpenShort | | (10) | 15 | -19 | 3 | -5 | 1.7,97 | 64 | 27 | Jul/25 | 10 | 40.21 | 40.82 | 40.63(0.1) | 40.86(0.22) | 41.07(0.17) | 41.32 | 1.6 | | 16 | 45(4.8) | 50 | [10] | [34] | [4] | 101 | 111 | TP | 0.8 | OpenShort | | (12) | 17 | 0 | 3 | 20 | 2.2,96 | 64 | 28 | Jul/25 | 9 | 40.21 | 40.82 | 40.59(0.12) | 40.77(0.22) | 41(0.2) | 41.32 | 1.6 | | 16 | 40(8.3) | 50 | [12] | [37] | [39] | 108 | 109 | UT | 1.1 | HoldLong? | | (12) | 20 | 108 | 2 | 20 | 2.6,93 | 64 | 29 | Jul/24 | 15 | 40.12 | 40.69 | 40.54(0.02) | 40.68(0.12) | 40.92(0.12) | 40.87 | 1.1 | | 14 | 32(0.9) | 50 | [2] | [21] | [-4] | 80 | 90 | CR | -0.2 | OpenShort? | | (5) | 12 | -10 | -12 | 12 | 1.5,92 | 58 | 30 | Jul/24 | 14 | 40.12 | 40.69 | 40.53(0.02) | 40.63(0.12) | 40.87(0.22) | 40.91 | 1.1 | | 14 | 31(2) | 50 | [2] | [31] | [-2] | 91 | 126 | CR | 0.2 | OpenShort | | (5) | 21 | -5 | -8 | 12 | 1.8,96 | 58 | | | |
31 | Jul/24 | 13 | 40.12 | 40.69 | 40.52(0.05) | 40.58(0.15) | 40.78(0.3) | 40.93 | 1.2 | | 14 | 29(2.8) | 50 | [5] | [41] | [5] | 102 | 124 | UT | 0.8 | HoldLong | | (2) | 29 | -7 | 20 | 20 | 2.1,99 | 58 | 32 | Jul/24 | 12 | 40.12 | 40.69 | 40.5(0.02) | 40.52(0.12) | 40.66(0.3) | 40.96 | 1.2 | | 14 | 26(4.3) | 50 | [2] | [38] | [14] | 115 | 165 | UT | 1.7 | HoldLong | | (5) | 29 | 10 | 45 | 20 | 2.6,100 | 58 | 33 | Jul/24 | 11 | 40.12 | 40.69 | 40.49(0.02) | 40.47(0.15) | 40.54(0.27) | 40.92 | 1.2 | | 14 | 22(4.1) | 50 | [2] | [37] | [38] | 115 | 158 | UT | 2.6 | HoldLong | | (2) | 26 | 70 | 64 | 20 | 2.9,92 | 58 | 34 | Jul/24 | 10 | 40.12 | 40.69 | 40.49(0) | 40.41(0.02) | 40.43(0.1) | 40.63 | 0.7 | | 14 | 17(-2.1) | 50 | [0] | [14] | [21] | 42 | 64 | UR | 1.7 | SmallShort | | (0) | 10 | 39 | 37 | 17 | 1.3,59 | 58 | 35 | Jul/24 | 9 | 40.12 | 40.69 | 40.48(-0.05) | 40.4(0.02) | 40.39(0.05) | 40.47 | 0.5 | | 14 | 20(-2.3) | 50 | [-5] | [8] | [16] | -19 | 62 | UR | 0.6 | SmallShort? | | (-5) | 5 | 36 | 18 | 15 | -0.1,34 | 58 | | | |
36 | Jul/21 | 15 | 40.03 | 40.55 | 40.5(-0.07) | 40.39(-0.02) | 40.37(-0.05) | 40.32 | 0.4 | | 11 | 22(-2.6) | 10 | [-7] | [-6] | [-6] | -78 | 17 | RG | -0.3 | Wait? | | (-5) | -5 | -17 | -1 | -2 | -1.2,2 | 59 | 37 | Jul/21 | 14 | 40.03 | 40.55 | 40.53(-0.05) | 40.39(0) | 40.39(-0.02) | 40.39 | 0.5 | | 11 | 24(-0.4) | 35 | [-5] | [-2] | [-0] | -68 | 16 | RG | 0 | Wait | | (-7) | -2 | 2 | 1 | -15 | -0.8,2 | 59 | 38 | Jul/21 | 13 | 40.03 | 40.55 | 40.55(-0.05) | 40.4(-0.02) | 40.39(0) | 40.38 | 0.5 | | 11 | 25(0.1) | 35 | [-5] | [-1] | [0] | -72 | 11 | RG | -0.1 | Wait | | (-5) | 0 | 0 | 2 | 0 | -1,3 | 59 | 39 | Jul/21 | 12 | 40.03 | 40.55 | 40.57(-0.02) | 40.41(-0.02) | 40.4(-0.02) | 40.38 | 0.5 | | 11 | 25(0.5) | 50 | [-2] | [-2] | [-1] | -75 | -35 | RG | -0.1 | Wait | | (-5) | -2 | -5 | -3 | 10 | -1.1,3 | 59 | 40 | Jul/21 | 11 | 40.03 | 40.55 | 40.58(-0.05) | 40.42(-0.1) | 40.41(-0.02) | 40.4 | 0.5 | | 11 | 24(-0.1) | 35 | [-5] | [-7] | [3] | -70 | 6 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 4 | 5 | -1.1,8 | 59 | | | |
41 | Jul/21 | 10 | 40.03 | 40.55 | 40.6(-0.07) | 40.46(-0.07) | 40.42(-0.02) | 40.38 | 0.5 | | 11 | 24(0.3) | 15 | [-7] | [-5] | [-6] | -78 | 15 | RG | -0.2 | Wait | | (-5) | -2 | -20 | 1 | 7 | -1.3,5 | 59 | 42 | Jul/21 | 9 | 40.03 | 40.55 | 40.63(-0.02) | 40.49(-0.05) | 40.43(0.05) | 40.46 | 0.6 | | 11 | 24(-0.6) | 50 | [-2] | [4] | [8] | -67 | -6 | UR | 0.2 | SmallShort? | | (-5) | 5 | 20 | 4 | 7 | -1,8 | 59 | 43 | Jul/20 | 15 | 40 | 40.47 | 40.64(-0.05) | 40.51(-0.07) | 40.41(-0.02) | 40.38 | 0.6 | | 11 | 25(0.9) | 30 | [-5] | [-4] | [-3] | -82 | -14 | RG | -0.2 | Wait? | | (-7) | -2 | -10 | 4 | -7 | -1.5,6 | 62 | 44 | Jul/20 | 14 | 40 | 40.47 | 40.66(-0.1) | 40.54(-0.07) | 40.42(-0.05) | 40.42 | 0.6 | | 11 | 24(-1.4) | -0 | [-10] | [-8] | [-2] | -81 | 28 | RG | 0 | Wait | | (-5) | -5 | -7 | 7 | -7 | -1.5,7 | 62 | 45 | Jul/20 | 13 | 40 | 40.47 | 40.7(-0.05) | 40.57(-0.1) | 40.44(-0.12) | 40.45 | 0.7 | | 11 | 25(-0.3) | 35 | [-5] | [-15] | [5] | -80 | -40 | RG | 0.1 | Wait | | (-7) | -12 | 10 | 7 | 5 | -1.4,5 | 62 | | | |
46 | Jul/20 | 12 | 40 | 40.47 | 40.72(-0.07) | 40.61(-0.12) | 40.49(-0.15) | 40.41 | 0.6 | | 11 | 25(1) | 10 | [-7] | [-20] | [1] | -94 | -47 | RG | -0.5 | Wait | | (-7) | -15 | 5 | 1 | -15 | -1.8,1 | 62 | 47 | Jul/20 | 11 | 40 | 40.47 | 40.75(-0.07) | 40.66(-0.1) | 40.55(-0.15) | 40.39 | 0.6 | | 11 | 24(2.2) | -0 | [-7] | [-19] | [-8] | -103 | -57 | RG | -1 | SmallLong | | (-7) | -15 | -12 | -12 | -20 | -2.1,0 | 62 | 48 | Jul/20 | 10 | 40 | 40.47 | 40.78(-0.07) | 40.7(-0.05) | 40.61(-0.1) | 40.44 | 0.6 | | 11 | 22(2.1) | -5 | [-7] | [-11] | [-15] | -100 | -34 | RG | -1.1 | SmallLong | | (-7) | -10 | -20 | -33 | -20 | -2.2,5 | 62 | 49 | Jul/20 | 9 | 40 | 40.47 | 40.81(-0.05) | 40.72(-0.05) | 40.65(-0.12) | 40.52 | 0.8 | | 11 | 20(2.2) | -10 | [-5] | [-13] | [-23] | -98 | -50 | DT | -0.9 | OpenShort? | | (-7) | -12 | -48 | -33 | -20 | -2.1,5 | 62 | 50 | Jul/19 | 15 | 39.97 | 40.35 | 40.83(-0.02) | 40.74(-0.02) | 40.7(-0.05) | 40.72 | 1.1 | | 9 | 18(0.3) | 30 | [-2] | [-5] | [-0] | -66 | -22 | RG | 0.2 | Wait? | | (-2) | -5 | 10 | -22 | 0 | -0.9,7 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|