|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.9300
EEM Daily Change: -1.88% Daily StdDev 0.97% EEM EMA_5_Trend: -0.84% 10Minute StdDev: $0.3215
Latest Price : $38.19(-1.88%) | Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 39.38 | 39.35 | 38.68(-0.1) | 38.44(-0.16) | 38.22(-0.05) | 38.19 | -3.1 | | -4 | 82(3.9) | -50 | [-10] | [-19] | [2] | -87 | -44 | DP | -0.1 | OpenShort? | | (-10) | -5 | 8 | 3 | -16 | -1.5,1 | 34 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.44(hourly_sma_10 0.65%) 38.68(hourly_sma_20 1.28%) 39.35(daily_ema_10 3.04%) 39.38(daily_ema_20 3.12%)
|
| | | 2 | Apr/25 | 14 | 39.38 | 39.35 | 38.72(-0.15) | 38.5(-0.18) | 38.24(-0.13) | 38.16 | -3.1 | | -4 | 78(1.2) | -50 | [-16] | [-30] | [-5] | -95 | -23 | DT | -0.3 | OpenShort | | (-10) | -13 | -10 | 1 | -18 | -1.8,0 | 34 | | 3 | Apr/25 | 13 | 39.38 | 39.35 | 38.78(-0.15) | 38.57(-0.18) | 38.29(-0.34) | 38.2 | -3 | | -4 | 77(0.9) | -50 | [-16] | [-52] | [-9] | -97 | -86 | DT | -0.3 | HoldShort | | (-16) | -35 | -19 | 2 | -20 | -1.9,1 | 34 | | 4 | Apr/25 | 12 | 39.38 | 39.35 | 38.84(-0.15) | 38.64(-0.18) | 38.42(-0.31) | 38.27 | -2.8 | | -4 | 76(0.3) | -50 | [-16] | [-48] | [-5] | -97 | -78 | DT | -0.5 | HoldShort | | (-16) | -32 | -8 | 3 | -20 | -1.9,1 | 34 | | 5 | Apr/25 | 11 | 39.38 | 39.35 | 38.9(-0.13) | 38.71(-0.15) | 38.54(-0.28) | 38.3 | -2.8 | | -4 | 76(2.9) | -50 | [-13] | [-43] | [-5] | -99 | -91 | DT | -0.8 | OpenShort | | (-16) | -29 | 3 | -17 | -20 | -2,1 | 34 | | | | |
| 6 | Apr/25 | 10 | 39.38 | 39.35 | 38.95(-0.15) | 38.77(-0.18) | 38.65(-0.31) | 38.29 | -2.8 | | -4 | 73(5.9) | -50 | [-16] | [-48] | [-12] | -103 | -98 | DT | -1.3 | HoldShort | | (-16) | -32 | -19 | -12 | -20 | -2.3,5 | 34 | | 7 | Apr/25 | 9 | 39.38 | 39.35 | 39.01(-0.15) | 38.84(-0.15) | 38.77(-0.23) | 38.36 | -2.6 | | -4 | 67(4.7) | -50 | [-16] | [-39] | [-54] | -105 | -78 | DT | -1.6 | HoldShort? | | (-16) | -24 | -142 | -11 | -20 | -2.5,8 | 34 | | 8 | Apr/24 | 15 | 39.4 | 39.5 | 39.07(-0.08) | 38.9(-0.03) | 38.77(0) | 38.89 | -1.5 | | 1 | 62(-10.8) | -25 | [-8] | [-5] | [4] | -49 | 29 | DP | 0.1 | OpenShort? | | (-8) | 0 | 3 | 10 | 13 | -0.7,19 | 41 | | 9 | Apr/24 | 14 | 39.4 | 39.5 | 39.1(-0.08) | 38.91(-0.03) | 38.86(-0.03) | 38.88 | -1.5 | | 1 | 73(-1.3) | -15 | [-9] | [-8] | [2] | -66 | 14 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | 6 | -3 | -0.9,7 | 41 | | 10 | Apr/24 | 13 | 39.4 | 39.5 | 39.13(-0.08) | 38.91(0) | 38.87(-0.05) | 38.86 | -1.5 | | 1 | 74(-0.1) | -20 | [-9] | [-8] | [1] | -72 | -1 | DP | -0 | OpenShort | | (-8) | -5 | 5 | 2 | -15 | -1,3 | 41 | | | | |
| 11 | Apr/24 | 12 | 39.4 | 39.5 | 39.16(-0.08) | 38.92(-0.05) | 38.89(-0.08) | 38.84 | -1.6 | | 1 | 74(0.9) | -25 | [-9] | [-14] | [1] | -79 | -19 | DP | -0.2 | OpenShort | | (-8) | -9 | 5 | -1 | -3 | -1.2,1 | 41 | | 12 | Apr/24 | 11 | 39.4 | 39.5 | 39.19(-0.08) | 38.94(-0.13) | 38.92(-0.08) | 38.82 | -1.7 | | 1 | 74(2.7) | -45 | [-9] | [-19] | [-10] | -85 | -29 | DT | -0.4 | OpenShort | | (-10) | -9 | -27 | -4 | 0 | -1.4,0 | 41 | | 13 | Apr/24 | 10 | 39.4 | 39.5 | 39.22(-0.05) | 38.99(-0.1) | 38.95(-0.03) | 38.92 | -1.4 | | 1 | 71(1.7) | -5 | [-5] | [-11] | [0] | -77 | -37 | RG | -0.1 | Wait | | (-8) | -3 | -3 | 0 | 18 | -1.2,3 | 41 | | 14 | Apr/24 | 9 | 39.4 | 39.5 | 39.24(-0.08) | 39.03(-0.13) | 38.95(0) | 38.93 | -1.3 | | 1 | 69(2.6) | -25 | [-9] | [-10] | [-2] | -77 | 2 | DT | -0.1 | OpenShort? | | (-5) | 0 | -8 | 2 | 0 | -1.3,6 | 41 | | 15 | Apr/21 | 15 | 39.39 | 39.56 | 39.27(-0.05) | 39.08(-0.13) | 38.95(0) | 38.96 | -1.2 | | 3 | 67(6.6) | -0 | [-5] | [-9] | [-2] | -74 | -29 | RG | 0 | Wait? | | (-5) | 0 | -8 | 5 | 3 | -1.3,9 | 44 | | | | |
| 16 | Apr/21 | 14 | 39.39 | 39.56 | 39.29(-0.1) | 39.13(-0.13) | 38.96(0.03) | 38.99 | -1.1 | | 3 | 60(-4.9) | -15 | [-11] | [-7] | [3] | -77 | 29 | DP | 0.1 | OpenShort | | (-5) | 3 | 5 | 7 | 3 | -1.4,8 | 44 | | 17 | Apr/21 | 13 | 39.39 | 39.56 | 39.33(-0.1) | 39.18(-0.15) | 38.95(-0.18) | 38.97 | -1.1 | | 3 | 65(-1) | -35 | [-11] | [-31] | [3] | -82 | -34 | DP | 0.1 | OpenShort | | (-14) | -19 | 5 | 9 | -3 | -1.5,6 | 44 | | 18 | Apr/21 | 12 | 39.39 | 39.56 | 39.37(-0.1) | 39.24(-0.13) | 39.02(-0.2) | 38.95 | -1.2 | | 3 | 66(0.4) | -40 | [-11] | [-32] | [1] | -90 | -59 | DP | -0.3 | OpenShort | | (-10) | -21 | 3 | 8 | -13 | -1.7,3 | 44 | | 19 | Apr/21 | 11 | 39.39 | 39.56 | 39.41(-0.13) | 39.29(-0.13) | 39.1(-0.26) | 38.94 | -1.2 | | 3 | 65(2.8) | -50 | [-14] | [-39] | [-3] | -97 | -54 | DT | -0.7 | OpenShort | | (-14) | -28 | 5 | -8 | -20 | -1.9,1 | 44 | | 20 | Apr/21 | 10 | 39.39 | 39.56 | 39.46(-0.1) | 39.34(-0.15) | 39.2(-0.28) | 38.92 | -1.3 | | 3 | 63(6.9) | -50 | [-11] | [-41] | [-11] | -108 | -109 | DT | -1.2 | HoldShort | | (-10) | -30 | -14 | -16 | -20 | -2.3,0 | 44 | | | | |
| 21 | Apr/21 | 9 | 39.39 | 39.56 | 39.5(-0.13) | 39.4(-0.1) | 39.31(-0.23) | 38.97 | -1.1 | | 3 | 56(4.2) | -50 | [-14] | [-34] | [-38] | -113 | -56 | DT | -1.6 | HoldShort? | | (-14) | -25 | -88 | -22 | -20 | -2.6,2 | 44 | | 22 | Apr/20 | 15 | 39.39 | 39.61 | 39.55(-0.08) | 39.44(-0.03) | 39.4(-0.15) | 39.3 | -0.2 | | 6 | 52(0.2) | -20 | [-9] | [-19] | [-9] | -73 | -17 | DT | -0.5 | OpenShort? | | (-8) | -16 | -19 | -9 | -15 | -1.3,10 | 48 | | 23 | Apr/20 | 14 | 39.39 | 39.61 | 39.58(-0.08) | 39.45(-0.03) | 39.46(-0.05) | 39.37 | -0.1 | | 6 | 51(-1.1) | -25 | [-9] | [-8] | [-8] | -60 | 19 | DT | -0.4 | OpenShort | | (-8) | -5 | -21 | -7 | -3 | -1,15 | 48 | | 24 | Apr/20 | 13 | 39.39 | 39.61 | 39.61(-0.03) | 39.46(0.03) | 39.46(0) | 39.45 | 0.2 | | 6 | 52(-0.5) | 30 | [-3] | [2] | [1] | -47 | -9 | UR | -0.1 | SmallShort | | (-5) | 0 | 8 | -4 | -13 | -0.8,23 | 48 | | 25 | Apr/20 | 12 | 39.39 | 39.61 | 39.62(-0.05) | 39.46(0) | 39.46(0) | 39.42 | 0.1 | | 6 | 53(0.5) | 15 | [-5] | [-1] | [-6] | -47 | 1 | RG | -0.3 | Wait | | (-8) | 0 | -16 | 2 | -13 | -1,28 | 48 | | | | |
| 26 | Apr/20 | 11 | 39.39 | 39.61 | 39.64(-0.05) | 39.45(-0.08) | 39.46(0) | 39.48 | 0.2 | | 6 | 52(0.5) | 10 | [-5] | [-5] | [-3] | -39 | 11 | RG | 0 | Wait | | (-3) | 0 | -21 | 8 | 20 | -0.8,31 | 48 | | 27 | Apr/20 | 10 | 39.39 | 39.61 | 39.66(-0.03) | 39.48(-0.05) | 39.48(0.08) | 39.56 | 0.4 | | 6 | 52(-0.4) | 50 | [-3] | [6] | [10] | -35 | 21 | UR | 0.4 | SmallShort | | (-3) | 9 | 19 | 11 | 20 | -0.5,28 | 48 | | 28 | Apr/20 | 9 | 39.39 | 39.61 | 39.67(-0.03) | 39.5(-0.08) | 39.45(0.03) | 39.49 | 0.3 | | 6 | 52(0.9) | 40 | [-3] | [-1] | [7] | -53 | -12 | RG | 0.2 | Wait? | | (-5) | 3 | 16 | 5 | 8 | -0.9,20 | 48 | | 29 | Apr/19 | 15 | 39.34 | 39.6 | 39.68(-0.08) | 39.53(-0.1) | 39.44(0.03) | 39.43 | 0.2 | | 7 | 51(8.7) | 15 | [-9] | [-4] | [0] | -63 | 29 | RG | -0 | Wait? | | (-5) | 3 | -3 | 5 | 3 | -1.2,17 | 57 | | 30 | Apr/19 | 14 | 39.34 | 39.6 | 39.71(-0.03) | 39.57(-0.1) | 39.43(0.05) | 39.44 | 0.2 | | 7 | 43(2) | 45 | [-3] | [-0] | [-0] | -68 | -28 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 7 | 5 | -1.4,17 | 57 | | | | |
| 31 | Apr/19 | 13 | 39.34 | 39.6 | 39.72(-0.03) | 39.61(-0.13) | 39.41(-0.18) | 39.46 | 0.3 | | 7 | 41(1.9) | 25 | [-3] | [-26] | [1] | -69 | -85 | RG | 0.3 | Wait | | (-3) | -19 | 5 | 5 | -13 | -1.4,16 | 57 | | 32 | Apr/19 | 12 | 39.34 | 39.6 | 39.73(-0.03) | 39.66(-0.13) | 39.48(-0.18) | 39.44 | 0.2 | | 7 | 39(2.3) | 25 | [-3] | [-26] | [1] | -77 | -85 | RG | -0.2 | Wait | | (-3) | -19 | 5 | 5 | -13 | -1.6,13 | 57 | | 33 | Apr/19 | 11 | 39.34 | 39.6 | 39.74(-0.03) | 39.71(-0.1) | 39.55(-0.2) | 39.42 | 0.2 | | 7 | 37(2.5) | 15 | [-3] | [-26] | [-4] | -90 | -100 | RG | -0.8 | SmallLong | | (-3) | -21 | 5 | -32 | -10 | -1.9,8 | 57 | | 34 | Apr/19 | 10 | 39.34 | 39.6 | 39.75(-0.03) | 39.75(-0.1) | 39.63(-0.2) | 39.4 | 0.1 | | 7 | 34(3.7) | 15 | [-3] | [-26] | [-3] | -84 | -110 | RG | -1.5 | SmallLong | | (-3) | -21 | 16 | -30 | -20 | -2.2,21 | 57 | | 35 | Apr/19 | 9 | 39.34 | 39.6 | 39.76(-0.03) | 39.79(-0.13) | 39.71(-0.25) | 39.34 | 0 | | 7 | 30(8) | -5 | [-3] | [-33] | [-53] | -93 | -143 | RG | -2.7 | SmallLong? | | (-5) | -26 | -126 | -38 | -20 | -3,32 | 57 | | | | |
| 36 | Apr/18 | 15 | 39.28 | 39.61 | 39.76(0) | 39.79(0) | 39.81(-0.05) | 39.82 | 1 | | 12 | 22(3) | 50 | [0] | [-4] | [1] | 7 | -2 | RG | 0.1 | Wait? | | (3) | -5 | 10 | -7 | -13 | 0.5,44 | 67 | | 37 | Apr/18 | 14 | 39.28 | 39.61 | 39.77(-0.03) | 39.79(0) | 39.83(-0.08) | 39.78 | 0.9 | | 12 | 19(-1.5) | 15 | [-3] | [-8] | [-6] | 7 | 10 | RG | -0.5 | Wait | | (0) | -8 | -8 | -11 | -13 | 0.1,54 | 67 | | 38 | Apr/18 | 13 | 39.28 | 39.61 | 39.78(-0.03) | 39.79(0) | 39.86(-0.05) | 39.81 | 1 | | 12 | 21(-1.4) | 25 | [-3] | [-4] | [-2] | 20 | 27 | RG | -0.5 | Wait | | (-3) | -5 | 0 | -13 | 0 | 0.3,62 | 67 | | 39 | Apr/18 | 12 | 39.28 | 39.61 | 39.79(-0.03) | 39.79(0) | 39.86(0) | 39.81 | 1 | | 12 | 22(-1) | 30 | [-3] | [1] | [-4] | 27 | 40 | RG | -0.6 | Wait | | (-3) | 0 | -5 | -11 | -3 | 0.2,72 | 67 | | 40 | Apr/18 | 11 | 39.28 | 39.61 | 39.79(0) | 39.84(0.03) | 39.88(0.03) | 39.83 | 1 | | 12 | 23(-0.4) | 45 | [0] | [6] | [-7] | 40 | 18 | CR | -0.4 | HoldShort | | (0) | 3 | -19 | 0 | -10 | 0.2,85 | 67 | | | | |
| 41 | Apr/18 | 10 | 39.28 | 39.61 | 39.79(0) | 39.83(0.08) | 39.87(0.08) | 39.9 | 1.2 | | 12 | 24(0.3) | 50 | [0] | [14] | [-1] | 58 | 50 | CR | 0.2 | HoldShort | | (0) | 8 | -14 | 15 | 8 | 0.8,88 | 67 | | 42 | Apr/18 | 9 | 39.28 | 39.61 | 39.79(0) | 39.8(0.08) | 39.84(0.08) | 39.95 | 1.3 | | 12 | 23(0.5) | 50 | [0] | [14] | [10] | 60 | 60 | UR | 0.9 | SmallShort? | | (0) | 8 | 19 | 17 | 8 | 1.2,80 | 67 | | 43 | Apr/17 | 15 | 39.18 | 39.58 | 39.79(0) | 39.77(0.08) | 39.81(0.03) | 39.88 | 1.2 | | 12 | 23(2.5) | 50 | [0] | [9] | [6] | 39 | 28 | UR | 0.6 | SmallShort? | | (0) | 3 | 14 | 11 | -5 | 0.7,71 | 74 | | 44 | Apr/17 | 14 | 39.18 | 39.58 | 39.8(0.08) | 39.74(0.05) | 39.8(-0.03) | 39.83 | 1.1 | | 12 | 20(-5.1) | 50 | [8] | [4] | [2] | 12 | -76 | UT | 0.2 | OpenLong | | (-3) | -3 | 5 | -1 | 5 | 0.2,57 | 74 | | 45 | Apr/17 | 13 | 39.18 | 39.58 | 39.77(0.03) | 39.72(0.03) | 39.81(0.08) | 39.81 | 1.1 | | 12 | 25(-2.3) | 50 | [3] | [13] | [4] | 9 | -1 | UT | 0 | OpenLong | | (8) | 8 | 10 | -5 | 15 | 0.3,51 | 74 | | | | |
| 46 | Apr/17 | 12 | 39.18 | 39.58 | 39.76(0.03) | 39.72(0) | 39.78(0.05) | 39.77 | 1 | | 12 | 28(-0.8) | 50 | [3] | [8] | [-0] | 5 | -17 | UT | -0.1 | OpenLong | | (3) | 5 | 0 | -9 | 15 | 0.1,52 | 74 | | 47 | Apr/17 | 11 | 39.18 | 39.58 | 39.75(0.03) | 39.71(-0.05) | 39.76(0.08) | 39.77 | 1 | | 12 | 29(-1.3) | 50 | [3] | [8] | [-1] | 15 | -1 | CR | 0.1 | HoldShort | | (3) | 8 | -10 | 11 | 8 | 0.1,62 | 74 | | 48 | Apr/17 | 10 | 39.18 | 39.58 | 39.74(0.05) | 39.73(-0.03) | 39.73(0.13) | 39.81 | 1.1 | | 12 | 30(-1.5) | 50 | [5] | [15] | [-4] | 23 | 2 | CR | 0.4 | HoldShort | | (5) | 13 | -21 | 8 | 20 | 0.4,63 | 74 | | 49 | Apr/17 | 9 | 39.18 | 39.58 | 39.72(0.05) | 39.74(-0.03) | 39.68(0.15) | 39.89 | 1.2 | | 12 | 31(0.6) | 50 | [5] | [17] | [23] | 31 | 28 | UT | 1.1 | OpenLong? | | (5) | 16 | 57 | 10 | 20 | 0.9,58 | 74 | | 50 | Apr/14 | 15 | 39.06 | 39.54 | 39.7(-0.03) | 39.75(-0.05) | 39.62(-0.03) | 39.67 | 0.9 | | 12 | 31(2.8) | 30 | [-3] | [-5] | [1] | -19 | 12 | RG | 0.3 | Wait? | | (3) | -3 | 5 | -6 | 8 | -0.2,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|