EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.2700 One month high (close): $39.5400

EEM Daily Change: 0.37% Daily StdDev 1.12% EEM EMA_5_Trend: -0.08% 10Minute StdDev: $0.1318

Latest Price : $37.75(0.37%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	38.44	37.96	37.65(0.05)	37.67(0.03)	(0)	37.71	-1.1	-13	17(-4.4)	-25	[5]	[-1]	[2]	22	-29	RG	0.1	Wait?	(5)	0	5	0	3	0.5,59	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.65(weak_hourly_sma_20 -0.16%) Resistance Levels: 37.96(daily_ema_10 0.66%) 38.44(daily_ema_20 1.94%)

2	Mar/20	14	38.44	37.96	37.63(0.05)	37.66(0.03)	37.7(0.08)	37.69	-1.1	-13	21(-3.7)	-30	[5]	[6]	[-4]	8	-9	CR	-0.1	HoldShort	(5)	7	-7	-11	3	0.4,48	47
3	Mar/20	13	38.44	37.96	37.61(0.08)	37.65(0.03)	37.67(0.05)	37.72	-1.1	-13	25(-4.6)	0	[7]	[4]	[6]	25	-35	RG	0.3	Wait	(7)	5	18	-1	0	0.7,57	47
4	Mar/20	12	38.44	37.96	37.58(0.08)	37.64(-0.05)	37.67(0)	37.65	-1.2	-13	29(-5)	-25	[7]	[-4]	[-7]	22	-57	DR	0	OpenShort	(5)	0	-24	-0	11	0.4,62	47
5	Mar/20	11	38.44	37.96	37.55(0.11)	37.64(0)	37.65(0.05)	37.75	-1	-13	34(-3.8)	5	[10]	[4]	[8]	41	-44	RG	0.4	Wait	(10)	5	15	1	20	0.9,68	47

6	Mar/20	10	38.44	37.96	37.51(0.11)	37.64(0)	37.63(0.05)	37.69	-1.1	-13	38(-2.4)	5	[10]	[4]	[9]	27	-44	RG	0.2	Wait	(10)	5	30	-5	-3	0.7,59	47
7	Mar/20	9	38.44	37.96	37.47(0.05)	37.66(-0.05)	37.61(-0.03)	37.57	-1.3	-13	41(-2.9)	-40	[5]	[-7]	[-5]	23	-26	DR	-0.1	OpenShort?	(7)	-3	-10	-7	-5	0.4,63	47
8	Mar/17	15	38.53	38.11	37.45(0.08)	37.68(-0.03)	37.62(-0.03)	37.61	-1.3	-14	44(1.3)	-30	[7]	[-7]	[-2]	37	-44	DR	-0	OpenShort?	(7)	-3	-3	-1	-16	0.6,72	43
9	Mar/17	14	38.53	38.11	37.42(-0.03)	37.69(0.03)	37.63(-0.08)	37.62	-1.3	-14	42(-1.5)	-50	[-3]	[-11]	[-5]	42	60	DT	-0	OpenShort	(7)	-7	-12	-1	-11	0.7,74	43
10	Mar/17	13	38.53	38.11	37.43(-0.03)	37.68(0.11)	37.66(-0.08)	37.67	-1.2	-14	44(-1.4)	-50	[-3]	[-7]	[2]	45	70	DP	0	OpenShort	(-3)	-7	12	-4	-19	0.8,75	43

11	Mar/17	12	38.53	38.11	37.44(-0.05)	37.64(0.11)	37.69(-0.05)	37.62	-1.3	-14	45(-1.7)	-50	[-5]	[-5]	[0]	41	87	DT	-0.2	OpenShort	(-5)	-5	10	-9	-20	0.6,76	43
12	Mar/17	11	38.53	38.11	37.46(-0.03)	37.6(0.08)	37.71(-0.11)	37.58	-1.4	-14	47(-2.3)	-50	[-3]	[-11]	[-11]	44	32	DT	-0.4	OpenShort	(-3)	-10	-22	-6	-20	0.4,84	43
13	Mar/17	10	38.53	38.11	37.47(-0.05)	37.57(0.16)	37.71(0)	37.67	-1.2	-14	49(-2)	-50	[-5]	[2]	[-10]	58	99	RG	-0.2	Wait	(-3)	0	-30	3	-13	0.6,93	43
14	Mar/17	9	38.53	38.11	37.47(0)	37.51(0.19)	37.75(0.16)	37.79	-1.1	-14	51(-0.7)	-45	[0]	[19]	[1]	67	119	UR	0.1	SmallShort?	(-3)	14	-7	10	20	0.9,94	43
15	Mar/16	15	38.66	38.3	37.47(0)	37.44(0.24)	37.69(0.29)	37.82	-1.2	-12	52(3)	-15	[0]	[34]	[12]	63	160	UR	0.4	SmallShort?	(-3)	26	22	16	20	0.9,90	47

16	Mar/16	14	38.66	38.3	37.49(-0.05)	37.35(0.16)	37.58(0.24)	37.73	-1.3	-12	49(-2.1)	-50	[-5]	[25]	[4]	50	167	UR	0.4	SmallShort	(0)	22	-3	20	19	0.7,82	47
17	Mar/16	13	38.66	38.3	37.51(-0.03)	37.29(0.21)	37.49(0.27)	37.74	-1.3	-12	51(-2.3)	-25	[-3]	[30]	[15]	36	155	UR	0.7	SmallShort	(-3)	24	19	25	20	0.6,71	47
18	Mar/16	12	38.66	38.3	37.52(-0.05)	37.21(0.13)	37.39(0.3)	37.66	-1.4	-12	53(-1.6)	-35	[-5]	[29]	[20]	14	162	UR	0.7	SmallShort	(-7)	27	34	21	20	0.4,54	47
19	Mar/16	11	38.66	38.3	37.54(-0.05)	37.16(-0.08)	37.28(0.27)	37.52	-1.6	-12	55(-1.9)	-25	[-5]	[16]	[29]	-11	104	UR	0.6	SmallShort	(-5)	24	57	17	20	-0,39	47
20	Mar/16	10	38.66	38.3	37.56(-0.11)	37.19(-0.16)	37.18(0.16)	37.29	-1.9	-12	57(-1.5)	-50	[-10]	[2]	[8]	-40	76	UR	0.3	SmallShort	(-10)	14	7	13	20	-0.7,28	47

21	Mar/16	9	38.66	38.3	37.6(-0.11)	37.25(-0.16)	37.12(0.11)	37.26	-1.9	-12	58(0.5)	-50	[-10]	[-3]	[7]	-49	44	DP	0.3	OpenShort?	(-10)	10	7	14	20	-0.8,21	47
22	Mar/15	15	38.77	38.43	37.64(-0.05)	37.31(-0.19)	37.08(0.14)	37.23	-2	-15	58(4.2)	-30	[-5]	[-2]	[14]	-62	-27	DP	0.4	OpenShort?	(-10)	13	30	13	20	-1,13	34
23	Mar/15	14	38.77	38.43	37.66(-0.11)	37.38(-0.21)	37.03(-0.03)	37.11	-2.2	-15	54(2.4)	-50	[-10]	[-19]	[9]	-78	-50	DP	0.2	OpenShort	(-7)	-3	20	10	8	-1.3,5	34
24	Mar/15	13	38.77	38.43	37.7(-0.13)	37.46(-0.24)	37.04(-0.43)	37.03	-2.3	-15	51(4)	-50	[-12]	[-58]	[3]	-91	-158	DP	-0	OpenShort	(-12)	-39	13	10	-20	-1.7,2	34
25	Mar/15	12	38.77	38.43	37.75(-0.13)	37.55(-0.21)	37.2(-0.45)	36.98	-2.3	-15	47(5.4)	-50	[-12]	[-58]	[-7]	-102	-183	DT	-0.6	HoldShort	(-12)	-41	-13	10	-20	-2.1,1	34

26	Mar/15	11	38.77	38.43	37.8(-0.13)	37.63(-0.27)	37.37(-0.45)	37.03	-2.3	-15	42(6.5)	-50	[-12]	[-61]	[-5]	-109	-183	DT	-1.1	HoldShort	(-12)	-41	7	-18	-20	-2.4,1	34
27	Mar/15	10	38.77	38.43	37.85(-0.16)	37.73(-0.29)	37.54(-0.5)	37	-2.3	-15	35(9.2)	-50	[-15]	[-67]	[-23]	-122	-187	DT	-2	HoldShort	(-12)	-46	-37	-27	-20	-3.1,6	34
28	Mar/15	9	38.77	38.43	37.91(-0.13)	37.84(-0.21)	37.73(-0.42)	37.15	-2.1	-15	26(11.6)	-50	[-12]	[-55]	[-68]	-131	-175	DT	-2.9	HoldShort?	(-15)	-38	-167	-33	-20	-3.8,14	34
29	Mar/14	15	38.93	38.62	37.91(0)	37.92(-0.05)	37.89(-0.03)	37.83	-1.4	-11	14(0.2)	-50	[0]	[-7]	[-4]	-56	-38	DR	-0.5	OpenShort?	(-3)	-3	-5	-12	-5	-1.2,24	40
30	Mar/14	14	38.93	38.62	37.96(-0.03)	37.94(-0.05)	37.9(0.03)	37.85	-1.4	-11	14(0.3)	-50	[-3]	[-2]	[-3]	-40	7	DT	-0.5	OpenShort	(-3)	3	-5	-4	-5	-1,35	40

31	Mar/14	13	38.93	38.62	37.97(-0.05)	37.96(-0.03)	37.89(-0.08)	37.87	-1.4	-11	14(-0.7)	-50	[-5]	[-11]	[-6]	-31	-1	DT	-0.2	OpenShort	(-3)	-7	-15	3	-16	-0.9,42	40
32	Mar/14	12	38.93	38.62	37.99(-0.05)	37.97(0.05)	37.92(-0.08)	37.93	-1.3	-11	15(-1.8)	-50	[-5]	[-8]	[-2]	-20	9	DT	0.1	OpenShort	(-3)	-7	-7	9	-11	-0.5,43	40
33	Mar/14	11	38.93	38.62	38.01(-0.03)	37.95(0.03)	37.92(0)	37.96	-1.3	-11	16(-2.7)	-50	[-3]	[-1]	[3]	-29	19	DP	0.1	OpenShort	(-5)	0	15	-9	0	-0.4,31	40
34	Mar/14	10	38.93	38.62	38.02(-0.08)	37.95(0)	37.95(-0.08)	37.9	-1.4	-11	19(-2.2)	-50	[-7]	[-11]	[7]	-39	28	DP	-0.3	OpenShort	(-5)	-7	30	-13	-13	-0.8,31	40
35	Mar/14	9	38.93	38.62	38.05(-0.08)	37.94(-0.05)	37.98(-0.16)	37.78	-1.5	-11	21(-1.9)	-50	[-7]	[-20]	[-22]	-47	-31	DT	-1.2	OpenShort?	(-7)	-14	-56	-9	-18	-1.7,46	40

36	Mar/13	15	39.05	38.66	38.08(-0.08)	37.96(-0.03)	38.04(0.05)	38.01	-1.3	-12	23(-1.6)	-50	[-7]	[-1]	[-3]	-1	70	DT	-0.2	OpenShort?	(-7)	5	-17	8	13	-0.4,59	38
37	Mar/13	14	39.05	38.66	38.11(-0.1)	37.97(-0.03)	38.02(0.18)	38.08	-1.2	-12	25(-7.2)	-50	[-9]	[10]	[12]	-1	131	UR	0.3	SmallShort	(-5)	16	24	11	20	-0.2,54	38
38	Mar/13	13	39.05	38.66	38.15(-0.1)	37.98(-0.03)	37.95(0.03)	37.98	-1.4	-12	32(-4.3)	-50	[-9]	[-3]	[0]	-20	65	DT	0.1	OpenShort	(-12)	3	-10	16	11	-0.7,48	38
39	Mar/13	12	39.05	38.66	38.19(-0.1)	37.98(0)	37.94(0.08)	38.02	-1.3	-12	36(-3.3)	-50	[-9]	[3]	[-2]	-24	77	RG	0.3	Wait	(-9)	7	-17	21	0	-0.6,41	38
40	Mar/13	11	39.05	38.66	38.23(-0.08)	37.99(0.03)	37.91(0.08)	38.09	-1.2	-12	40(-3.5)	-50	[-7]	[5]	[18]	-35	57	UR	0.6	SmallShort	(-7)	7	42	16	16	-0.4,25	38

41	Mar/13	10	39.05	38.66	38.26(-0.13)	37.98(-0.08)	37.88(-0.08)	37.92	-1.4	-12	43(-2.5)	-50	[-12]	[-16]	[14]	-67	17	DP	0.1	OpenShort	(-12)	-7	37	6	8	-1,8	38
42	Mar/13	9	39.05	38.66	38.31(-0.16)	38.01(-0.13)	37.91(-0.24)	37.77	-1.6	-12	46(0.9)	-50	[-14]	[-33]	[-13]	-88	-43	DT	-0.4	HoldShort?	(-15)	-22	-31	-3	-20	-1.5,0	38
43	Mar/10	15	39.17	38.73	38.37(-0.1)	38.06(-0.1)	38(-0.11)	37.9	-1.6	-14	45(-0.2)	-50	[-9]	[-19]	[0]	-83	-50	DT	-0.3	HoldShort?	(-12)	-10	3	-5	3	-1.3,0	34
44	Mar/10	14	39.17	38.73	38.41(-0.13)	38.1(-0.16)	38.04(-0.08)	37.89	-1.6	-14	45(2.1)	-50	[-12]	[-20]	[-6]	-85	-33	DT	-0.4	OpenShort	(-12)	-7	-12	-6	-13	-1.5,3	34
45	Mar/10	13	39.17	38.73	38.46(-0.1)	38.16(-0.13)	38.07(-0.03)	37.94	-1.6	-14	43(1.8)	-50	[-9]	[-13]	[-13]	-80	-50	DT	-0.4	OpenShort	(-12)	-3	-34	0	-13	-1.6,10	34

46	Mar/10	12	39.17	38.73	38.5(-0.1)	38.21(-0.1)	38.08(-0.08)	38.08	-1.4	-14	41(1)	-50	[-9]	[-16]	[-6]	-68	-32	DT	0	OpenShort	(-7)	-7	-24	11	3	-1.3,15	34
47	Mar/10	11	39.17	38.73	38.54(-0.1)	38.25(-0.18)	38.11(-0.03)	38.18	-1.3	-14	40(-0.2)	-50	[-9]	[-15]	[7]	-68	-0	DP	0.2	OpenShort	(-9)	-3	9	12	20	-1.2,12	34
48	Mar/10	10	39.17	38.73	38.58(-0.1)	38.32(-0.16)	38.12(-0.13)	38.14	-1.3	-14	40(1.1)	-50	[-9]	[-23]	[7]	-80	-44	DP	0.1	OpenShort	(-9)	-12	34	-27	-3	-1.4,5	34
49	Mar/10	9	39.17	38.73	38.62(-0.13)	38.38(-0.21)	38.17(-0.18)	38	-1.5	-14	39(3.2)	-50	[-12]	[-31]	[-11]	-100	-77	DT	-0.6	HoldShort?	(-12)	-16	-10	-33	-20	-2,0	34
50	Mar/9	15	39.31	38.79	38.67(-0.13)	38.46(-0.23)	38.24(-0.23)	38.04	-1.6	-14	36(2.1)	-50	[-12]	[-37]	[-20]	-105	-90	DT	-0.7	HoldShort?	(-12)	-21	-34	-35	-20	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI