Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $40.4500 (-0.17%) ($40.1000 - $40.6400) on Tue. Feb. 14, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   33
Latest Price   $40.4500(-0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(97%)    MCHI(89%)    FXI(88%)    KWEB(84%)    EWY(81%)
Factors Impacting EEM price   EEM will decline at least -0.565% in a week (0% probabilities).
VIXM(-49%)    UUP(-38%)    VXX(-20%)    TBT(-13%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $41.2
5 Day Moving Average   $40.43(0.05%)
10 Day Moving Average   $40.7(-0.61%)
20 Day Moving Average   $41.2(-1.82%)
To recent high   -4.8%
To recent low   7.7%
Market Cap   $N/A

$. EEM price fluctuates within 1.75% (three month std-dev: 1.13%) daily (68% of days).

Sample size 7 Average positive next day return: 1.29%(43%) Average negative next day return: -1.33%(57%) Sample size 7 Average positive next three day return: 3.88%(57%) Average negative next three day return: -1.83%(43%) Sample size 7 Average positive next weekly return: 3.62%(57%) Average negative next weekly return: -2.21%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2023	38.07	41.2	40.7	40.43	40.44	40.39	40.45(-0.17%)	DP	OpenShort	-65	0	-22	-10	2	-94	21.66	63%	0.13	-24	1.13%	0	-1	33	-0.2
2	Feb_13_2023	38.02	41.24	40.78	40.42	40.46	40.33	40.52(0.82%)	DP	OpenShort	-75	0.1	-31	-20	-5	-107	20.91	63%	0.13	-19.4	1.13%	0.4	-1	34	0.1
3	Feb_10_2023	37.97	41.28	40.87	40.38	40.44	40.49	40.19(-0.96%)	DT	OpenShort	-75	-0.3	-36	10	-9	-116	34.33	71%	0.08	-14.7	1.17%	-1.2	-1.6	30	0.2
4	Feb_9_2023	37.94	41.33	41.08	40.51	40.43	40.59	40.58(0.47%)	DP	OpenShort	-75	0.1	-26	20	-3	-95	27.08	67%	0.11	2.5	1.24%	0.2	-1.2	38	-0.9
5	Feb_8_2023	37.9	41.35	41.27	40.72	40.51	40.4	40.39(-0.12%)	DT	OpenShort	-75	-0.5	-29	-30	-14	-72	38.25	67%	0.08	21.9	1.27%	0.9	-1.5	46	-0.8

6	Feb_7_2023	37.87	41.37	41.44	41.02	40.83	40.28	40.44(0.4%)	DP	OpenShort	-75	-0.9	-34	-110	-29	-48	31.94	67%	0.05	54	1.27%	-0.2	-1.5	50	-0.9
7	Feb_6_2023	37.85	41.37	41.61	41.2	41.16	40.62	40.28(-1.47%)	DT	OpenShort	-75	-1.5	-42	-90	-45	-33	41.47	67%	0.08	80.3	1.27%	-1.1	-1.7	45	-1.1
8	Feb_3_2023	37.82	41.38	41.8	41.44	41.41	41.38	40.88(-1.78%)	DT	OpenShort	-75	-0.9	-19	-10	-24	-2	42.34	74%	0.08	100.6	1.35%	-1.9	-0.8	48	-0.9
9	Feb_2_2023	37.79	41.31	41.89	41.72	41.54	41.69	41.62(-0.6%)	UD	OpenLong	75	-0.1	8	10	-0	32	45.9	77%	0.08	103.1	1.32%	0.1	0.4	58	-1.4
10	Feb_1_2023	37.76	41.21	41.85	41.9	41.68	41.44	41.87(1.23%)	UD	OpenLong	65	-0	8	-60	-4	44	51.81	79%	0.11	103.2	1.33%	2.2	0.7	63	-1.5

11	Jan_31_2023	37.72	41.04	41.76	41.94	41.87	41.38	41.36(-0.22%)	N/A	N/A	0	-0.5	-12	-90	-29	39	43.19	79%	0.05	89.4	1.34%	-0.9	0.3	61	-1.8
12	Jan_30_2023	37.7	40.88	41.74	42.08	42.04	41.92	41.45(-2.01%)	N/A	N/A	0	-0.6	-2	-20	-22	59	38.59	79%	0.05	92.6	1.34%	-1.6	0.5	66	-1.8
13	Jan_27_2023	37.68	40.74	41.73	42.2	42.14	42.35	42.3(-0.47%)	UD	OpenLong	75	0.1	34	30	13	96	36.99	83%	0.11	83.3	1.31%	0.6	1.2	81	-1.7
14	Jan_26_2023	37.64	40.52	41.6	42.08	42.06	42.17	42.5(0.95%)	UT	HoldLong	65	0.3	47	20	24	114	28.72	84%	0.11	78.5	1.31%	1.7	1.5	88	-1.6
15	Jan_25_2023	37.6	40.31	41.43	41.8	41.84	41.94	42.1(0.1%)	UT	HoldLong	65	0.2	38	20	14	109	30.32	84%	0.11	72.5	1.32%	0.8	1.3	85	-1.6

16	Jan_24_2023	37.56	40.1	41.29	41.54	41.63	41.96	42.06(0.07%)	UT	HoldLong	65	0.4	46	60	20	123	34.71	76%	0.13	67.4	1.32%	0.7	1.4	89	-1.5
17	Jan_23_2023	37.51	39.89	41.12	41.34	41.42	41.74	42.03(0.72%)	UT	HoldLong	65	0.5	52	60	25	131	37.94	76%	0.08	66.6	1.42%	1	1.6	89	-1.6
18	Jan_20_2023	37.48	39.69	40.92	41.2	41.19	41.3	41.73(1.53%)	UT	HoldLong	65	0.4	45	20	14	137	42.85	77%	0.08	63	1.43%	1.6	1.5	79	-1.3
19	Jan_19_2023	37.45	39.49	40.68	41.06	41.09	41.09	41.1(0.76%)	UT	HoldLong	65	0	39	0	4	143	33.82	73%	0.03	58.8	1.42%	1.1	1.2	80	-1.2
20	Jan_18_2023	37.44	39.33	40.51	41	41.04	41.08	40.79(-0.68%)	UD	OpenLong	75	-0.2	40	10	3	152	54.7	73%	0.05	55.3	1.44%	-1.5	1.1	71	-1.1

21	Jan_17_2023	37.42	39.18	40.27	40.98	40.94	41.09	41.07(-0.56%)	UD	OpenLong	75	0.1	48	20	10	162	40.99	74%	-0.03	51.2	1.44%	0.1	1.4	76	-1.6
22	Jan_13_2023	37.43	39.01	39.97	40.84	40.81	41.01	41.3(0.66%)	UT	HoldLong	65	0.4	54	30	19	158	32.84	72%	0	44.9	1.47%	1.6	1.8	77	-1.9
23	Jan_12_2023	37.43	38.86	39.68	40.59	40.65	40.79	41.03(0.49%)	UT	OpenLong	75	0.4	56	30	24	152	42.09	72%	0.05	41.9	1.47%	1.4	1.9	72	-1.6
24	Jan_11_2023	37.41	38.73	39.36	40.24	40.36	40.61	40.83(0.42%)	UT	OpenLong	75	0.6	50	50	22	133	41.85	69%	0.03	35.7	1.47%	1.8	2	73	-1.9
25	Jan_10_2023	37.4	38.62	39.1	39.94	39.97	40.5	40.66(0.72%)	UT	OpenLong	75	0.8	60	100	37	128	34.94	67%		31.4	1.49%	1	2.2	72	-2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.