|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $40.0700 One month high (close): $42.5000
EEM Daily Change: -1.47% Daily StdDev 1.27% EEM EMA_5_Trend: -0.58% 10Minute StdDev: $0.5855
Latest Price : $40.28(-1.47%) | Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 41.38 | 41.61 | 40.92(-0.17) | 40.41(-0.2) | 40.24(0.07) | 40.27 | -1.8 | | 1 | 91(-1.1) | -30 | [-13] | [-8] | [0] | -67 | 50 | DT | 0.1 | OpenShort? | | (-12) | 6 | -5 | 7 | 8 | -1.1,11 | 45 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.41(hourly_sma_10 0.35%) 40.92(hourly_sma_20 1.61%) 41.61(weak_daily_ema_10 3.33%)
|
| | | 2 | Feb/6 | 14 | 41.38 | 41.61 | 40.99(-0.19) | 40.49(-0.22) | 40.21(0.05) | 40.3 | -1.7 | | 1 | 92(-1.4) | -20 | [-15] | [-11] | [8] | -71 | 57 | DP | 0.2 | OpenShort | | (-13) | 4 | 15 | 8 | 20 | -1.2,9 | 45 | | 3 | Feb/6 | 13 | 41.38 | 41.61 | 41.07(-0.17) | 40.58(-0.22) | 40.19(-0.3) | 40.21 | -1.9 | | 1 | 94(4.2) | -50 | [-13] | [-38] | [1] | -82 | -104 | DP | 0 | OpenShort | | (-16) | -24 | 4 | 10 | -20 | -1.5,6 | 45 | | 4 | Feb/6 | 12 | 41.38 | 41.61 | 41.14(-0.15) | 40.67(-0.27) | 40.31(-0.35) | 40.19 | -1.9 | | 1 | 90(6.9) | -50 | [-12] | [-43] | [-2] | -89 | -160 | DT | -0.2 | OpenShort | | (-12) | -28 | -5 | 10 | -20 | -1.7,4 | 45 | | 5 | Feb/6 | 11 | 41.38 | 41.61 | 41.2(-0.15) | 40.78(-0.32) | 40.45(-0.34) | 40.22 | -1.8 | | 1 | 83(7.7) | -50 | [-12] | [-45] | [6] | -96 | -168 | DP | -0.4 | OpenShort | | (-11) | -27 | 21 | 1 | -20 | -1.9,2 | 45 | | | | |
| 6 | Feb/6 | 10 | 41.38 | 41.61 | 41.26(-0.17) | 40.91(-0.37) | 40.59(-0.47) | 40.1 | -2 | | 1 | 75(12.9) | -50 | [-13] | [-57] | [-13] | -113 | -220 | DT | -1 | HoldShort | | (-12) | -37 | -21 | -3 | -20 | -2.5,0 | 45 | | 7 | Feb/6 | 9 | 41.38 | 41.61 | 41.33(-0.17) | 41.06(-0.34) | 40.78(-0.46) | 40.22 | -1.8 | | 1 | 62(14.5) | -50 | [-13] | [-55] | [-42] | -120 | -207 | DT | -1.4 | HoldShort? | | (-12) | -36 | -107 | -5 | -20 | -2.8,0 | 45 | | 8 | Feb/3 | 15 | 41.38 | 41.8 | 41.4(-0.1) | 41.2(-0.19) | 40.97(-0.15) | 40.84 | -0.8 | | 6 | 48(5.2) | -10 | [-8] | [-22] | [-3] | -98 | -69 | BT | -0.4 | OpenLong? | | (-7) | -12 | -4 | 0 | -20 | -1.9,0 | 48 | | 9 | Feb/3 | 14 | 41.38 | 41.8 | 41.44(-0.05) | 41.28(-0.19) | 41.03(-0.19) | 40.86 | -0.8 | | 6 | 42(4.7) | 5 | [-4] | [-23] | [-6] | -103 | -137 | RG | -0.6 | Wait | | (-7) | -14 | -8 | -4 | -20 | -2.1,0 | 48 | | 10 | Feb/3 | 13 | 41.38 | 41.8 | 41.46(-0.05) | 41.36(-0.17) | 41.11(-0.29) | 40.91 | -0.7 | | 6 | 38(4.5) | -15 | [-4] | [-30] | [-15] | -105 | -154 | DT | -0.8 | HoldShort | | (-4) | -22 | -29 | -8 | -20 | -2.2,0 | 48 | | | | |
| 11 | Feb/3 | 12 | 41.38 | 41.8 | 41.48(-0.02) | 41.43(-0.17) | 41.23(-0.24) | 41.08 | -0.5 | | 6 | 33(1.9) | 10 | [-2] | [-25] | [-8] | -98 | -143 | RG | -0.7 | Wait | | (-1) | -18 | -13 | -15 | -17 | -1.9,0 | 48 | | 12 | Feb/3 | 11 | 41.38 | 41.8 | 41.48(0) | 41.5(-0.17) | 41.33(-0.24) | 41.16 | -0.3 | | 6 | 31(0.6) | 10 | [0] | [-25] | [-6] | -90 | -144 | DR | -0.8 | HoldShort | | (0) | -18 | 1 | -30 | -17 | -1.6,0 | 48 | | 13 | Feb/3 | 10 | 41.38 | 41.8 | 41.48(0) | 41.57(-0.07) | 41.43(-0.22) | 41.15 | -0.4 | | 6 | 31(1.5) | -5 | [0] | [-20] | [-16] | -80 | -138 | DR | -1.4 | HoldShort | | (-1) | -16 | -17 | -34 | -20 | -1.7,13 | 48 | | 14 | Feb/3 | 9 | 41.38 | 41.8 | 41.48(0) | 41.6(-0.05) | 41.52(-0.22) | 41.25 | -0.2 | | 6 | 29(-1) | -10 | [0] | [-19] | [-24] | -53 | -118 | DR | -1.4 | OpenShort? | | (0) | -16 | -44 | -30 | -20 | -1.3,30 | 48 | | 15 | Feb/2 | 15 | 41.31 | 41.89 | 41.49(0.05) | 41.62(0.02) | 41.61(-0.05) | 41.51 | 0.3 | | 11 | 30(2.9) | 50 | [4] | [-1] | [-8] | 1 | -65 | DR | -0.5 | OpenShort? | | (4) | -4 | -12 | -10 | -20 | 0.1,48 | 58 | | | | |
| 16 | Feb/2 | 14 | 41.31 | 41.89 | 41.47(0.02) | 41.61(0.02) | 41.63(-0.07) | 41.58 | 0.3 | | 11 | 27(0.3) | 45 | [2] | [-3] | [-7] | 21 | -10 | DR | -0.2 | OpenShort | | (5) | -5 | -13 | -8 | -12 | 0.5,58 | 58 | | 17 | Feb/2 | 13 | 41.31 | 41.89 | 41.47(0) | 41.61(0) | 41.66(-0.12) | 41.66 | 0.4 | | 11 | 27(0.5) | 40 | [0] | [-8] | [3] | 36 | 17 | RG | 0 | Wait | | (1) | -9 | 7 | -5 | 14 | 0.9,63 | 58 | | 18 | Feb/2 | 12 | 41.31 | 41.89 | 41.47(0) | 41.61(0) | 41.71(0.05) | 41.62 | 0.4 | | 11 | 26(0.1) | 35 | [0] | [5] | [-5] | 32 | 54 | CR | -0.4 | HoldShort | | (0) | 4 | -7 | -15 | 0 | 0.8,62 | 58 | | 19 | Feb/2 | 11 | 41.31 | 41.89 | 41.46(0.02) | 41.6(0.1) | 41.69(0.14) | 41.66 | 0.4 | | 11 | 26(0.5) | 50 | [2] | [16] | [0] | 46 | 67 | UT | -0.1 | OpenLong | | (0) | 11 | 8 | -12 | -5 | 1,71 | 58 | | 20 | Feb/2 | 10 | 41.31 | 41.89 | 41.45(-0.02) | 41.56(0.07) | 41.63(0.07) | 41.61 | 0.4 | | 11 | 26(-0.7) | 25 | [-2] | [9] | [-8] | 51 | 80 | RG | -0.1 | Wait | | (1) | 5 | -27 | 8 | -5 | 0.8,81 | 58 | | | | |
| 21 | Feb/2 | 9 | 41.31 | 41.89 | 41.46(0.02) | 41.53(0.14) | 41.6(0.12) | 41.77 | 0.6 | | 11 | 27(1.5) | 50 | [2] | [16] | [-1] | 76 | 81 | CR | 0.8 | OpenShort? | | (0) | 9 | -18 | 23 | 14 | 1.5,88 | 58 | | 22 | Feb/1 | 15 | 41.21 | 41.85 | 41.45(0.05) | 41.47(0.14) | 41.55(0.17) | 41.88 | 0.8 | | 14 | 25(5.6) | 50 | [4] | [21] | [26] | 82 | 91 | UT | 1.7 | OpenLong? | | (1) | 13 | 59 | 23 | 20 | 2.2,77 | 63 | | 23 | Feb/1 | 14 | 41.21 | 41.85 | 41.43(-0.1) | 41.41(0.05) | 41.48(-0.07) | 41.53 | 0.4 | | 14 | 19(-10) | 25 | [-8] | [-3] | [9] | 27 | 108 | RG | 0.3 | Wait | | (0) | -5 | 25 | -3 | 7 | 0.6,62 | 63 | | 24 | Feb/1 | 13 | 41.21 | 41.85 | 41.47(-0.12) | 41.39(0.07) | 41.51(0.05) | 41.38 | 0.2 | | 14 | 29(-6.6) | 5 | [-9] | [6] | [-2] | 6 | 122 | RG | -0.5 | Wait | | (-9) | 4 | -4 | -3 | -7 | -0.3,63 | 63 | | 25 | Feb/1 | 12 | 41.21 | 41.85 | 41.52(-0.12) | 41.36(0.07) | 41.49(0.07) | 41.4 | 0.2 | | 14 | 36(-4.5) | -5 | [-9] | [8] | [-7] | 14 | 116 | RG | -0.3 | Wait | | (-9) | 5 | -24 | 7 | -7 | -0.4,74 | 63 | | | | |
| 26 | Feb/1 | 11 | 41.21 | 41.85 | 41.57(-0.07) | 41.36(0) | 41.46(0.12) | 41.54 | 0.4 | | 14 | 41(-3.6) | 40 | [-5] | [10] | [6] | 37 | 98 | UR | 0.2 | SmallShort | | (-7) | 9 | -5 | 30 | 20 | -0.1,89 | 63 | | 27 | Feb/1 | 10 | 41.21 | 41.85 | 41.6(-0.07) | 41.33(0.02) | 41.41(0.19) | 41.57 | 0.4 | | 14 | 44(-2.4) | 40 | [-5] | [16] | [3] | 15 | 116 | UR | 0.4 | SmallShort | | (-5) | 14 | -13 | 26 | 20 | -0.1,67 | 63 | | 28 | Feb/1 | 9 | 41.21 | 41.85 | 41.63(-0.07) | 41.32(0.02) | 41.33(0.17) | 41.65 | 0.5 | | 14 | 47(-2.3) | 50 | [-5] | [14] | [28] | -6 | 121 | UR | 0.8 | SmallShort? | | (-5) | 13 | 63 | 20 | 20 | 0,44 | 63 | | 29 | Jan/31 | 15 | 41.04 | 41.76 | 41.66(-0.12) | 41.31(-0.07) | 41.26(0.07) | 41.28 | 0.2 | | 14 | 49(7.4) | 20 | [-9] | [2] | [2] | -52 | 56 | UR | 0 | SmallShort? | | (-9) | 5 | 1 | 7 | 7 | -0.9,21 | 61 | | 30 | Jan/31 | 14 | 41.04 | 41.76 | 41.71(-0.14) | 41.34(-0.1) | 41.23(0.07) | 41.27 | 0.2 | | 14 | 41(-1.5) | 15 | [-10] | [0] | [4] | -62 | 56 | UR | 0.1 | SmallShort | | (-10) | 5 | 5 | 5 | 17 | -1,13 | 61 | | | | |
| 31 | Jan/31 | 13 | 41.04 | 41.76 | 41.77(-0.14) | 41.38(-0.1) | 41.2(-0.12) | 41.24 | 0.2 | | 14 | 43(-0.2) | -5 | [-10] | [-14] | [1] | -65 | -13 | RG | 0.1 | Wait | | (-10) | -9 | 0 | 10 | -10 | -1.1,13 | 61 | | 32 | Jan/31 | 12 | 41.04 | 41.76 | 41.83(-0.14) | 41.42(-0.1) | 41.25(-0.15) | 41.24 | 0.2 | | 14 | 43(0.7) | 5 | [-10] | [-16] | [-1] | -73 | -32 | RG | -0 | Wait | | (-10) | -11 | -7 | 11 | -10 | -1.3,10 | 61 | | 33 | Jan/31 | 11 | 41.04 | 41.76 | 41.89(-0.12) | 41.46(-0.24) | 41.31(-0.12) | 41.28 | 0.2 | | 14 | 42(1) | 25 | [-9] | [-19] | [10] | -77 | -53 | RG | -0.1 | Wait | | (-10) | -9 | 24 | 4 | 15 | -1.3,6 | 61 | | 34 | Jan/31 | 10 | 41.04 | 41.76 | 41.94(-0.14) | 41.56(-0.29) | 41.36(-0.22) | 41.14 | 0.1 | | 14 | 41(3.4) | 0 | [-10] | [-29] | [2] | -94 | -101 | RG | -0.5 | Wait | | (-10) | -16 | 8 | -1 | -2 | -1.8,1 | 61 | | 35 | Jan/31 | 9 | 41.04 | 41.76 | 42(-0.14) | 41.68(-0.29) | 41.45(-0.29) | 41.09 | 0 | | 14 | 38(4.8) | -25 | [-10] | [-34] | [-27] | -105 | -149 | DT | -0.9 | HoldShort? | | (-12) | -22 | -68 | -4 | -20 | -2.2,0 | 61 | | | | |
| 36 | Jan/30 | 15 | 40.88 | 41.74 | 42.06(-0.1) | 41.8(-0.19) | 41.57(-0.07) | 41.49 | 0.6 | | 15 | 33(2.3) | 20 | [-8] | [-13] | [-3] | -90 | -52 | RG | -0.2 | Wait? | | (-7) | -5 | -8 | 1 | -5 | -1.6,0 | 66 | | 37 | Jan/30 | 14 | 40.88 | 41.74 | 42.1(-0.07) | 41.88(-0.17) | 41.57(0) | 41.54 | 0.6 | | 15 | 31(2.3) | 20 | [-5] | [-7] | [-3] | -90 | -56 | RG | -0.2 | Wait | | (-6) | 0 | -4 | 2 | -20 | -1.6,0 | 66 | | 38 | Jan/30 | 13 | 40.88 | 41.74 | 42.13(-0.05) | 41.95(-0.14) | 41.6(-0.38) | 41.56 | 0.6 | | 15 | 29(2.5) | 5 | [-4] | [-34] | [-5] | -92 | -188 | RG | -0.1 | Wait | | (-5) | -28 | -5 | -4 | -20 | -1.8,3 | 66 | | 39 | Jan/30 | 12 | 40.88 | 41.74 | 42.15(-0.05) | 42.01(-0.19) | 41.76(-0.36) | 41.59 | 0.6 | | 15 | 26(2.3) | 5 | [-4] | [-34] | [-7] | -93 | -173 | RG | -0.6 | Wait | | (-4) | -27 | -10 | -7 | -20 | -1.9,5 | 66 | | 40 | Jan/30 | 11 | 40.88 | 41.74 | 42.17(-0.02) | 42.09(-0.19) | 41.91(-0.31) | 41.65 | 0.7 | | 15 | 24(1.7) | 15 | [-2] | [-30] | [-9] | -95 | -181 | RG | -1 | SmallLong | | (-4) | -23 | 1 | -41 | -20 | -2,5 | 66 | | | | |
| 41 | Jan/30 | 10 | 40.88 | 41.74 | 42.18(-0.02) | 42.17(-0.17) | 42.04(-0.28) | 41.64 | 0.7 | | 15 | 22(1.4) | 20 | [-2] | [-27] | [-7] | -81 | -182 | RG | -1.6 | SmallLong | | (-1) | -21 | 10 | -39 | -20 | -2.2,24 | 66 | | 42 | Jan/30 | 9 | 40.88 | 41.74 | 42.19(-0.02) | 42.24(-0.19) | 42.16(-0.31) | 41.58 | 0.6 | | 15 | 21(1.7) | 20 | [-2] | [-30] | [-53] | -72 | -201 | RG | -2.5 | SmallLong? | | (-1) | -23 | -125 | -34 | -20 | -2.7,46 | 66 | | 43 | Jan/27 | 15 | 40.74 | 41.73 | 42.2(0.07) | 42.24(0) | 42.29(0.05) | 42.33 | 1.2 | | 21 | 19(1.6) | 50 | [5] | [8] | [-0] | 27 | -31 | UT | 0.2 | OpenLong? | | (5) | 4 | 0 | -1 | 0 | 0.6,62 | 81 | | 44 | Jan/27 | 14 | 40.74 | 41.73 | 42.17(0.02) | 42.24(0) | 42.27(0.02) | 42.33 | 1.2 | | 21 | 17(0.2) | 50 | [2] | [5] | [2] | 36 | 24 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 2 | 2 | 0.7,68 | 81 | | 45 | Jan/27 | 13 | 40.74 | 41.73 | 42.16(0.05) | 42.24(0) | 42.26(-0.09) | 42.3 | 1.2 | | 21 | 17(0) | 50 | [4] | [-3] | [1] | 29 | -48 | RG | 0.2 | Wait | | (1) | -7 | 5 | -5 | 0 | 0.6,64 | 81 | | | | |
| 46 | Jan/27 | 12 | 40.74 | 41.73 | 42.14(0.02) | 42.32(-0.02) | 42.3(-0.07) | 42.27 | 1.2 | | 21 | 17(0.1) | 50 | [2] | [-3] | [1] | 30 | -10 | RG | -0.1 | Wait | | (1) | -5 | 10 | -12 | -2 | 0.6,65 | 81 | | 47 | Jan/27 | 11 | 40.74 | 41.73 | 42.13(0.02) | 42.33(0.02) | 42.33(-0.07) | 42.21 | 1.1 | | 21 | 17(-0.2) | 50 | [2] | [-1] | [-7] | 29 | -20 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -21 | -20 | 0.4,69 | 81 | | 48 | Jan/27 | 10 | 40.74 | 41.73 | 42.12(0.02) | 42.32(0.07) | 42.36(-0.02) | 42.24 | 1.2 | | 21 | 17(0.2) | 50 | [2] | [4] | [-3] | 44 | 3 | CR | -0.5 | HoldShort | | (1) | -2 | -10 | 15 | -20 | 0.5,81 | 81 | | 49 | Jan/27 | 9 | 40.74 | 41.73 | 42.11(0.05) | 42.29(0.07) | 42.36(0) | 42.3 | 1.2 | | 21 | 17(0.1) | 50 | [4] | [7] | [-7] | 66 | -4 | CR | -0.3 | HoldShort? | | (4) | 0 | -27 | 22 | -16 | 0.9,93 | 81 | | 50 | Jan/26 | 15 | 40.52 | 41.6 | 42.09(0.07) | 42.26(0.14) | 42.37(0.07) | 42.46 | 1.4 | | 21 | 17(1.7) | 50 | [5] | [15] | [7] | 92 | 33 | UT | 0.4 | OpenLong? | | (5) | 5 | 6 | 31 | 0 | 1.7,99 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|