|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.8000 One month high (close): $41.7300
EEM Daily Change: 1.53% Daily StdDev 1.43% EEM EMA_5_Trend: 0.34% 10Minute StdDev: $0.2767
Latest Price : $41.73(1.53%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 39.69 | 40.92 | 41.22(0.05) | 41.44(0.17) | 41.59(0.07) | 41.67 | 1.5 | | 22 | 20(1.4) | 50 | [4] | [16] | [0] | 93 | 75 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | -1 | 2 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.44(hourly_sma_10 -0.55%) 41.22(hourly_sma_20 -1.08%) 40.92(daily_ema_10 -1.8%) 39.69(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 39.69 | 40.92 | 41.2(0.07) | 41.37(0.15) | 41.56(0.14) | 41.66 | 1.5 | | 22 | 19(1.8) | 50 | [5] | [20] | [5] | 95 | 72 | UT | 0.4 | OpenLong | | (3) | 10 | 13 | -3 | 14 | 1.8,100 | 79 | | 3 | Jan/20 | 13 | 39.69 | 40.92 | 41.17(0.07) | 41.31(0.12) | 41.5(0.17) | 41.58 | 1.4 | | 22 | 17(1.3) | 50 | [5] | [21] | [3] | 95 | 71 | UT | 0.3 | OpenLong | | (3) | 12 | 8 | -3 | 14 | 1.8,100 | 79 | | 4 | Jan/20 | 12 | 39.69 | 40.92 | 41.14(0.05) | 41.26(0.1) | 41.43(0.17) | 41.53 | 1.4 | | 22 | 16(1.4) | 50 | [4] | [20] | [2] | 95 | 82 | UT | 0.5 | OpenLong | | (5) | 12 | 0 | 2 | 20 | 1.8,100 | 79 | | 5 | Jan/20 | 11 | 39.69 | 40.92 | 41.12(0.07) | 41.22(0.17) | 41.36(0.19) | 41.53 | 1.4 | | 22 | 14(1.8) | 50 | [5] | [24] | [7] | 103 | 76 | UT | 0.9 | HoldLong | | (3) | 13 | 3 | 18 | 20 | 2.1,100 | 79 | | | | |
| 6 | Jan/20 | 10 | 39.69 | 40.92 | 41.09(0.05) | 41.15(0.15) | 41.28(0.24) | 41.51 | 1.4 | | 22 | 13(2.4) | 50 | [4] | [27] | [13] | 104 | 111 | UT | 1.4 | HoldLong | | (5) | 17 | 20 | 22 | 20 | 2.5,91 | 79 | | 7 | Jan/20 | 9 | 39.69 | 40.92 | 41.07(0.05) | 41.09(0.15) | 41.18(0.17) | 41.38 | 1.3 | | 22 | 10(1.3) | 50 | [4] | [22] | [16] | 89 | 72 | UT | 1.5 | OpenLong? | | (3) | 12 | 30 | 25 | 15 | 2.3,81 | 79 | | 8 | Jan/19 | 15 | 39.49 | 40.68 | 41.05(0.02) | 41.03(0.07) | 41.11(0.05) | 41.19 | 1.3 | | 20 | 9(0.2) | 50 | [1] | [9] | [5] | 48 | 22 | UT | 0.7 | OpenLong? | | (1) | 4 | 1 | 19 | 19 | 1.2,68 | 80 | | 9 | Jan/19 | 14 | 39.49 | 40.68 | 41.05(0) | 41(0.02) | 41.09(0.02) | 41.18 | 1.3 | | 20 | 9(-0.8) | 50 | [0] | [5] | [7] | 38 | 36 | UR | 0.8 | SmallShort | | (1) | 1 | 8 | 15 | 17 | 1.2,58 | 80 | | 10 | Jan/19 | 13 | 39.49 | 40.68 | 41.04(-0.02) | 40.99(-0.02) | 41.08(0.15) | 41.13 | 1.2 | | 20 | 10(-0.5) | 50 | [-1] | [12] | [8] | 15 | 82 | UR | 0.4 | SmallShort | | (-1) | 11 | 14 | 10 | 20 | 0.7,47 | 80 | | | | |
| 11 | Jan/19 | 12 | 39.49 | 40.68 | 41.05(-0.02) | 41(-0.05) | 41.02(0.07) | 41.04 | 1.2 | | 20 | 10(-0.4) | 50 | [-1] | [6] | [3] | -10 | 40 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 3 | 20 | -0.1,43 | 80 | | 12 | Jan/19 | 11 | 39.49 | 40.68 | 41.06(-0.02) | 41.02(-0.02) | 40.99(0.07) | 41.03 | 1.2 | | 20 | 10(-0.2) | 50 | [-1] | [7] | [2] | -8 | 29 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 25 | 0 | -0.2,47 | 80 | | 13 | Jan/19 | 10 | 39.49 | 40.68 | 41.06(0) | 41.02(0) | 40.96(0.1) | 41.07 | 1.2 | | 20 | 11(0) | 50 | [0] | [10] | [3] | -14 | 27 | UR | 0.8 | SmallShort | | (-1) | 7 | -7 | 22 | 15 | 0,36 | 80 | | 14 | Jan/19 | 9 | 39.49 | 40.68 | 41.06(0) | 41.03(0.02) | 40.92(0.05) | 41.11 | 1.2 | | 20 | 11(0) | 50 | [0] | [7] | [18] | -20 | 24 | UR | 1.3 | SmallShort? | | (0) | 4 | 40 | 26 | 0 | 0.3,23 | 80 | | 15 | Jan/18 | 15 | 39.33 | 40.51 | 41.07(-0.02) | 41.02(-0.05) | 40.9(-0.17) | 40.86 | 1.2 | | 20 | 11(0.4) | 30 | [-1] | [-10] | [-4] | -83 | -74 | RG | -0.3 | Wait? | | (-1) | -12 | -5 | -5 | -17 | -1.5,5 | 71 | | | | |
| 16 | Jan/18 | 14 | 39.33 | 40.51 | 41.08(-0.02) | 41.04(-0.02) | 40.97(-0.19) | 40.89 | 1.2 | | 20 | 10(0.4) | 30 | [-1] | [-11] | [-2] | -81 | -79 | RG | -0.6 | Wait | | (-3) | -13 | 8 | -22 | -15 | -1.4,4 | 71 | | 17 | Jan/18 | 13 | 39.33 | 40.51 | 41.09(-0.02) | 41.05(-0.02) | 41.05(-0.12) | 40.84 | 1.2 | | 20 | 10(1) | 25 | [-1] | [-6] | [-14] | -97 | -71 | RG | -1.6 | SmallLong | | (0) | -8 | -10 | -46 | -20 | -2,3 | 71 | | 18 | Jan/18 | 12 | 39.33 | 40.51 | 41.1(-0.02) | 41.06(-0.02) | 41.1(-0.1) | 40.9 | 1.2 | | 20 | 9(0.8) | 20 | [-1] | [-4] | [-14] | -67 | -55 | RG | -1.7 | SmallLong | | (-1) | -7 | -18 | -39 | -15 | -1.7,26 | 71 | | 19 | Jan/18 | 11 | 39.33 | 40.51 | 41.1(0) | 41.07(-0.07) | 41.14(-0.02) | 41.01 | 1.3 | | 20 | 8(0) | 35 | [0] | [-0] | [-10] | -16 | -26 | DR | -1.2 | OpenShort | | (0) | -1 | -34 | 2 | 5 | -1,59 | 71 | | 20 | Jan/18 | 10 | 39.33 | 40.51 | 41.11(0.05) | 41.1(-0.02) | 41.15(0.1) | 41.22 | 1.4 | | 20 | 8(-0.9) | 50 | [4] | [11] | [-0] | 41 | 3 | UT | 0.7 | OpenLong | | (1) | 7 | -16 | 23 | 12 | 1,66 | 71 | | | | |
| 21 | Jan/18 | 9 | 39.33 | 40.51 | 41.09(0.07) | 41.11(0.02) | 41.11(0.17) | 41.32 | 1.5 | | 20 | 9(-0.2) | 50 | [5] | [17] | [20] | 51 | 30 | UT | 1.8 | OpenLong? | | (3) | 12 | 40 | 26 | 20 | 2,51 | 71 | | 22 | Jan/17 | 15 | 39.18 | 40.27 | 41.06(0.05) | 41.1(-0.02) | 41.04(0.05) | 41.07 | 1.4 | | 20 | 9(-2.2) | 50 | [4] | [8] | [2] | -23 | -40 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | -1 | 12 | 0.1,25 | 76 | | 23 | Jan/17 | 14 | 39.18 | 40.27 | 41.04(0.02) | 41.1(0) | 41.02(0.02) | 41.05 | 1.4 | | 20 | 11(-0.7) | 50 | [1] | [6] | [-2] | -29 | -17 | CR | 0.2 | HoldShort | | (5) | 1 | 0 | -3 | -15 | 0.1,19 | 76 | | 24 | Jan/17 | 13 | 39.18 | 40.27 | 41.03(0.02) | 41.11(-0.02) | 41.01(-0.12) | 41.05 | 1.4 | | 20 | 12(-0.5) | 50 | [1] | [-4] | [-1] | -26 | -53 | DR | 0.3 | OpenShort | | (1) | -8 | 5 | -13 | -2 | 0.1,22 | 76 | | 25 | Jan/17 | 12 | 39.18 | 40.27 | 41.02(0.02) | 41.12(-0.02) | 41.06(-0.12) | 41.02 | 1.4 | | 20 | 13(-0.7) | 45 | [1] | [-4] | [-3] | -21 | -53 | DR | -0.2 | OpenShort | | (1) | -8 | 3 | -17 | -17 | 0,29 | 76 | | | | |
| 26 | Jan/17 | 11 | 39.18 | 40.27 | 41.01(0.05) | 41.12(0) | 41.11(-0.12) | 41 | 1.4 | | 20 | 13(-0.7) | 50 | [4] | [-3] | [-7] | -19 | -85 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -36 | -12 | -0.1,34 | 76 | | 27 | Jan/17 | 10 | 39.18 | 40.27 | 40.99(0.02) | 41.12(0) | 41.16(-0.07) | 41.01 | 1.4 | | 20 | 14(-1.1) | 45 | [1] | [0] | [-5] | 14 | -40 | DR | -0.8 | OpenShort | | (3) | -5 | 5 | -25 | -20 | 0.1,61 | 76 | | 28 | Jan/17 | 9 | 39.18 | 40.27 | 40.98(0.05) | 41.13(-0.02) | 41.19(-0.05) | 40.98 | 1.4 | | 20 | 15(-1.3) | 35 | [4] | [1] | [-21] | 29 | -67 | CR | -1.1 | HoldShort? | | (1) | -4 | -51 | -20 | -15 | 0,79 | 76 | | 29 | Jan/13 | 15 | 39.01 | 39.97 | 40.96(0.1) | 41.14(0.05) | 41.21(0.07) | 41.3 | 1.8 | | 18 | 16(-0.3) | 50 | [7] | [13] | [3] | 90 | -7 | UT | 0.4 | HoldLong? | | (7) | 5 | 7 | 1 | 7 | 1.6,100 | 77 | | 30 | Jan/13 | 14 | 39.01 | 39.97 | 40.92(0.07) | 41.12(0.1) | 41.18(0.07) | 41.26 | 1.8 | | 18 | 17(0.4) | 50 | [5] | [14] | [3] | 90 | 25 | UT | 0.4 | HoldLong | | (5) | 5 | 5 | 3 | 10 | 1.6,100 | 77 | | | | |
| 31 | Jan/13 | 13 | 39.01 | 39.97 | 40.89(0.07) | 41.08(0.12) | 41.15(0.1) | 41.23 | 1.8 | | 18 | 16(0.7) | 50 | [5] | [16] | [2] | 90 | 33 | UT | 0.4 | HoldLong | | (5) | 7 | 8 | 0 | -2 | 1.7,97 | 77 | | 32 | Jan/13 | 12 | 39.01 | 39.97 | 40.86(0.07) | 41.03(0.12) | 41.11(0.07) | 41.18 | 1.7 | | 18 | 16(0.2) | 50 | [5] | [14] | [4] | 87 | 25 | UT | 0.4 | HoldLong | | (5) | 5 | 13 | -0 | -2 | 1.6,97 | 77 | | 33 | Jan/13 | 11 | 39.01 | 39.97 | 40.83(0.07) | 40.98(0.07) | 41.08(0.02) | 41.1 | 1.7 | | 18 | 15(-0.3) | 50 | [5] | [9] | [-2] | 82 | 2 | CR | 0.1 | OpenShort | | (5) | 1 | -8 | 1 | 7 | 1.4,97 | 77 | | 34 | Jan/13 | 10 | 39.01 | 39.97 | 40.8(0.07) | 40.95(0.07) | 41.07(0.05) | 41.15 | 1.7 | | 18 | 16(0.1) | 50 | [5] | [11] | [3] | 90 | 29 | UT | 0.4 | HoldLong | | (7) | 3 | 5 | 0 | 20 | 1.8,95 | 77 | | 35 | Jan/13 | 9 | 39.01 | 39.97 | 40.77(0.1) | 40.92(0.1) | 41.05(0.12) | 41.12 | 1.7 | | 18 | 16(0.1) | 50 | [7] | [18] | [6] | 88 | 17 | UT | 0.4 | HoldLong? | | (5) | 8 | 19 | -5 | 10 | 1.8,93 | 77 | | | | |
| 36 | Jan/12 | 15 | 38.86 | 39.68 | 40.73(0.07) | 40.88(0.05) | 41(0.1) | 41 | 1.8 | | 16 | 15(-1.2) | 50 | [5] | [14] | [-3] | 78 | 23 | CR | 0 | OpenShort? | | (5) | 7 | -5 | -10 | 5 | 1.4,93 | 72 | | 37 | Jan/12 | 14 | 38.86 | 39.68 | 40.7(0.07) | 40.86(0.1) | 40.96(0.2) | 41.03 | 1.9 | | 16 | 17(0.6) | 50 | [5] | [23] | [-1] | 90 | 59 | CR | 0.4 | OpenShort | | (5) | 14 | -7 | 4 | 10 | 1.7,97 | 72 | | 38 | Jan/12 | 13 | 38.86 | 39.68 | 40.67(0.07) | 40.82(0.12) | 40.88(0.12) | 41.07 | 1.9 | | 16 | 16(1.8) | 50 | [5] | [18] | [5] | 103 | 57 | UT | 1 | HoldLong | | (7) | 8 | 5 | 11 | 20 | 2.1,100 | 72 | | 39 | Jan/12 | 12 | 38.86 | 39.68 | 40.64(0.05) | 40.77(0.1) | 40.83(0.1) | 41.04 | 1.9 | | 16 | 14(2) | 50 | [3] | [16] | [14] | 108 | 74 | UT | 1.3 | HoldLong | | (5) | 7 | 28 | 19 | 20 | 2.4,98 | 72 | | 40 | Jan/12 | 11 | 38.86 | 39.68 | 40.62(0.05) | 40.73(0.05) | 40.79(0.07) | 40.87 | 1.7 | | 16 | 12(1.1) | 50 | [3] | [12] | [4] | 79 | 27 | UT | 0.6 | OpenLong | | (3) | 5 | 14 | -5 | 5 | 1.7,86 | 72 | | | | |
| 41 | Jan/12 | 10 | 38.86 | 39.68 | 40.62(0) | 40.71(0.02) | 40.76(-0.02) | 40.78 | 1.6 | | 16 | 11(0.3) | 50 | [0] | [4] | [5] | 70 | 34 | UR | 0.2 | SmallShort | | (0) | -1 | 20 | -10 | 5 | 1.4,85 | 72 | | 42 | Jan/12 | 9 | 38.86 | 39.68 | 40.6(0.02) | 40.7(0.05) | 40.77(0.02) | 40.66 | 1.5 | | 16 | 11(0.1) | 45 | [1] | [8] | [-11] | 51 | -7 | CR | -0.9 | HoldShort? | | (1) | 1 | -24 | -12 | -12 | 0.5,88 | 72 | | 43 | Jan/11 | 15 | 38.73 | 39.36 | 40.59(0.02) | 40.68(0.07) | 40.76(0.12) | 40.81 | 2 | | 13 | 11(-0.3) | 50 | [1] | [15] | [2] | 95 | 61 | UT | 0.4 | HoldLong? | | (1) | 8 | 0 | 6 | 7 | 1.8,100 | 73 | | 44 | Jan/11 | 14 | 38.73 | 39.36 | 40.58(0.1) | 40.65(0.07) | 40.71(0.07) | 40.81 | 2 | | 13 | 11(-3.4) | 50 | [7] | [13] | [5] | 100 | -25 | UT | 0.9 | CloseLong | | (3) | 5 | 7 | 11 | 10 | 2,100 | 73 | | 45 | Jan/11 | 13 | 38.73 | 39.36 | 40.54(0.1) | 40.62(0.1) | 40.68(0.07) | 40.77 | 2 | | 13 | 14(-2.7) | 50 | [7] | [14] | [5] | 88 | -25 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 9 | 10 | 1.5,100 | 73 | | | | |
| 46 | Jan/11 | 12 | 38.73 | 39.36 | 40.5(0.1) | 40.58(0.07) | 40.65(0.05) | 40.73 | 1.9 | | 13 | 17(-3) | 50 | [7] | [11] | [4] | 76 | -31 | UT | 0.4 | HoldLong | | (7) | 3 | 11 | 0 | 7 | 1.3,93 | 73 | | 47 | Jan/11 | 11 | 38.73 | 39.36 | 40.46(0.1) | 40.55(0.07) | 40.63(0.05) | 40.66 | 1.9 | | 13 | 20(-2.9) | 50 | [7] | [11] | [4] | 68 | -41 | UT | 0.1 | OpenLong | | (7) | 3 | 11 | -1 | 5 | 1,93 | 73 | | 48 | Jan/11 | 10 | 38.73 | 39.36 | 40.42(0.1) | 40.52(0.02) | 40.61(0.05) | 40.59 | 1.8 | | 13 | 23(-3) | 50 | [7] | [10] | [1] | 61 | -51 | UT | -0.1 | OpenLong | | (7) | 3 | -8 | 20 | 2 | 0.7,93 | 73 | | 49 | Jan/11 | 9 | 38.73 | 39.36 | 40.38(0.12) | 40.51(0.02) | 40.59(0.1) | 40.64 | 1.8 | | 13 | 26(-4.1) | 50 | [8] | [13] | [6] | 75 | -39 | UT | 0.2 | HoldLong? | | (7) | 7 | 1 | 25 | 17 | 1,100 | 73 | | 50 | Jan/10 | 15 | 38.62 | 39.1 | 40.33(0.15) | 40.51(0) | 40.55(0.12) | 40.63 | 2.2 | | 11 | 30(-10.2) | 50 | [10] | [15] | [6] | 71 | -55 | UT | 0.3 | OpenLong? | | (10) | 8 | -1 | 24 | 20 | 1,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|