EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.7200 One month high (close): $41.3000

EEM Daily Change: 0.66% Daily StdDev 1.47% EEM EMA_5_Trend: 0.62% 10Minute StdDev: $0.2189

Latest Price : $41.3(0.66%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	39.01	39.97	40.96(0.1)	41.14(0.05)	41.21(0.07)	41.3	1.8	18	17(0.4)	50	[7]	[13]	[3]	90	-5	UT	0.4	HoldLong?	(7)	5	7	1	7	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.14(hourly_sma_10 -0.39%) 40.96(hourly_sma_20 -0.82%) 39.97(daily_ema_10 -3.22%) 39.01(daily_ema_20 -5.54%) Resistance Levels:

2	Jan/13	14	39.01	39.97	40.92(0.07)	41.12(0.1)	41.18(0.07)	41.26	1.8	18	17(0.4)	50	[5]	[14]	[3]	90	26	UT	0.4	HoldLong	(5)	5	5	3	10	1.6,100	77
3	Jan/13	13	39.01	39.97	40.89(0.07)	41.08(0.12)	41.15(0.1)	41.23	1.8	18	16(0.7)	50	[5]	[16]	[2]	90	33	UT	0.4	HoldLong	(5)	7	8	0	-2	1.7,97	77
4	Jan/13	12	39.01	39.97	40.86(0.07)	41.03(0.12)	41.11(0.07)	41.18	1.7	18	16(0.2)	50	[5]	[14]	[4]	87	26	UT	0.4	HoldLong	(5)	5	13	-0	-2	1.6,97	77
5	Jan/13	11	39.01	39.97	40.83(0.07)	40.98(0.07)	41.08(0.02)	41.1	1.7	18	15(-0.3)	50	[5]	[9]	[-2]	82	2	CR	0.1	OpenShort	(5)	1	-8	1	7	1.4,97	77

6	Jan/13	10	39.01	39.97	40.8(0.07)	40.95(0.07)	41.07(0.05)	41.15	1.7	18	16(0.1)	50	[5]	[11]	[3]	90	30	UT	0.4	HoldLong	(7)	3	5	0	20	1.8,95	77
7	Jan/13	9	39.01	39.97	40.77(0.1)	40.92(0.1)	41.05(0.12)	41.12	1.7	18	16(0.1)	50	[7]	[18]	[6]	88	18	UT	0.4	HoldLong?	(5)	8	19	-5	10	1.8,93	77
8	Jan/12	15	38.86	39.68	40.73(0.07)	40.88(0.05)	41(0.1)	41	1.8	16	15(-1.2)	50	[5]	[14]	[-3]	78	23	CR	0	OpenShort?	(5)	7	-5	-10	5	1.4,93	72
9	Jan/12	14	38.86	39.68	40.7(0.07)	40.86(0.1)	40.96(0.2)	41.03	1.9	16	17(0.6)	50	[5]	[23]	[-1]	90	59	CR	0.4	OpenShort	(5)	14	-7	4	10	1.7,97	72
10	Jan/12	13	38.86	39.68	40.67(0.07)	40.82(0.12)	40.88(0.12)	41.07	1.9	16	16(1.8)	50	[5]	[18]	[5]	103	58	UT	1	HoldLong	(7)	8	5	11	20	2.1,100	72

11	Jan/12	12	38.86	39.68	40.64(0.05)	40.77(0.1)	40.83(0.1)	41.04	1.9	16	14(2)	50	[3]	[16]	[14]	108	74	UT	1.3	HoldLong	(5)	7	28	19	20	2.4,98	72
12	Jan/12	11	38.86	39.68	40.62(0.05)	40.73(0.05)	40.79(0.07)	40.87	1.7	16	12(1.1)	50	[3]	[12]	[4]	79	27	UT	0.6	OpenLong	(3)	5	15	-5	5	1.7,86	72
13	Jan/12	10	38.86	39.68	40.62(0)	40.71(0.02)	40.76(-0.02)	40.78	1.6	16	11(0.3)	50	[0]	[4]	[5]	70	34	UR	0.2	SmallShort	(0)	-1	20	-10	5	1.4,85	72
14	Jan/12	9	38.86	39.68	40.6(0.02)	40.7(0.05)	40.77(0.02)	40.66	1.5	16	11(0.1)	45	[1]	[8]	[-11]	51	-7	CR	-0.9	HoldShort?	(1)	1	-25	-12	-12	0.5,88	72
15	Jan/11	15	38.73	39.36	40.59(0.02)	40.68(0.07)	40.76(0.12)	40.81	2	13	11(-0.3)	50	[1]	[15]	[2]	95	61	UT	0.4	HoldLong?	(1)	8	0	6	7	1.8,100	73

16	Jan/11	14	38.73	39.36	40.58(0.1)	40.65(0.07)	40.71(0.07)	40.81	2	13	11(-3.4)	50	[7]	[13]	[5]	100	-25	UT	0.9	CloseLong	(3)	5	7	11	10	2,100	73
17	Jan/11	13	38.73	39.36	40.54(0.1)	40.62(0.1)	40.68(0.07)	40.77	2	13	14(-2.7)	50	[7]	[14]	[5]	88	-25	UT	0.6	HoldLong	(5)	5	7	9	10	1.5,100	73
18	Jan/11	12	38.73	39.36	40.5(0.1)	40.58(0.07)	40.65(0.05)	40.73	1.9	13	17(-3)	50	[7]	[11]	[4]	76	-31	UT	0.4	HoldLong	(7)	3	11	0	7	1.3,93	73
19	Jan/11	11	38.73	39.36	40.46(0.1)	40.55(0.07)	40.63(0.05)	40.66	1.9	13	20(-2.9)	50	[7]	[11]	[4]	68	-41	UT	0.1	OpenLong	(7)	3	11	-1	5	1,93	73
20	Jan/11	10	38.73	39.36	40.42(0.1)	40.52(0.02)	40.61(0.05)	40.59	1.8	13	23(-3)	50	[7]	[10]	[-3]	61	-51	CR	-0.1	HoldShort	(7)	3	-8	-1	2	0.7,93	73

21	Jan/11	9	38.73	39.36	40.38(0.12)	40.51(0.02)	40.59(0.1)	40.64	1.8	13	26(-4.1)	50	[8]	[13]	[3]	75	-38	UT	0.2	HoldLong?	(7)	7	1	7	17	1,100	73
22	Jan/10	15	38.62	39.1	40.33(0.15)	40.51(0)	40.55(0.12)	40.63	2.2	11	30(-10.2)	50	[10]	[15]	[3]	71	-54	UT	0.3	OpenLong?	(10)	8	-1	8	20	1,96	72
23	Jan/10	14	38.62	39.1	40.27(0.17)	40.51(0)	40.5(0.1)	40.64	2.2	11	40(-5.5)	50	[11]	[14]	[6]	65	-56	UT	0.4	OpenLong	(10)	7	13	6	12	1,90	72
24	Jan/10	13	38.62	39.1	40.2(0.17)	40.5(0.02)	40.46(0.07)	40.56	2.1	11	46(-3.9)	50	[11]	[12]	[5]	55	-64	UT	0.2	OpenLong	(11)	5	11	2	15	0.9,82	72
25	Jan/10	12	38.62	39.1	40.13(0.15)	40.49(-0.02)	40.43(-0.02)	40.49	2.1	11	50(-3.2)	50	[10]	[5]	[2]	47	-67	UT	0.1	OpenLong	(10)	-1	7	-4	0	0.8,77	72

26	Jan/10	11	38.62	39.1	40.07(0.15)	40.5(0.1)	40.44(-0.02)	40.45	2	11	53(-3.1)	50	[10]	[9]	[0]	48	-67	UT	0	OpenLong	(11)	-1	11	-5	-20	0.8,78	72
27	Jan/10	10	38.62	39.1	40.01(0.15)	40.46(0.1)	40.45(-0.1)	40.38	1.9	11	56(-2.9)	50	[10]	[3]	[-7]	48	-88	CR	-0.1	HoldShort	(10)	-7	-10	-8	-20	0.7,80	72
28	Jan/10	9	38.62	39.1	39.95(0.18)	40.42(0.12)	40.49(-0.1)	40.44	2	11	59(-1.5)	50	[12]	[5]	[-1]	58	-88	CR	-0.1	HoldShort?	(12)	-7	3	-8	-12	0.9,85	72
29	Jan/9	15	38.52	38.81	39.88(0.15)	40.37(0.12)	40.53(-0.05)	40.42	2.5	7	60(-12.8)	50	[10]	[7]	[-9]	63	-26	CR	-0.2	HoldShort?	(10)	-3	-15	-10	-20	1,88	71
30	Jan/9	14	38.52	38.81	39.82(0.15)	40.32(0.17)	40.55(-0.02)	40.51	2.6	7	73(1.9)	50	[10]	[10]	[-2]	73	14	CR	-0.1	HoldShort	(13)	-1	-1	-9	5	1.2,93	71

31	Jan/9	13	38.52	38.81	39.76(0.15)	40.25(0.22)	40.56(0.22)	40.52	2.6	7	71(2.6)	50	[10]	[28]	[-6]	81	95	CR	-0.1	OpenShort	(10)	15	-13	-8	-5	1.4,96	71
32	Jan/9	12	38.52	38.81	39.7(0.18)	40.16(0.32)	40.47(0.3)	40.6	2.7	7	69(4.6)	50	[12]	[37]	[-2]	92	124	CR	0.2	OpenShort	(12)	20	-7	-8	17	1.7,99	71
33	Jan/9	11	38.52	38.81	39.63(0.18)	40.03(0.35)	40.35(0.35)	40.64	2.8	7	64(7)	50	[12]	[42]	[8]	100	156	UT	0.6	HoldLong	(12)	23	20	1	20	2,100	71
34	Jan/9	10	38.52	38.81	39.56(0.18)	39.89(0.3)	40.21(0.32)	40.52	2.6	7	57(6.1)	50	[12]	[38]	[3]	105	139	TP	0.7	OpenShort	(12)	21	-1	1	20	2.2,100	71
35	Jan/9	9	38.52	38.81	39.49(0.2)	39.77(0.3)	40.08(0.38)	40.53	2.6	7	51(6.8)	50	[13]	[42]	[34]	115	154	UT	1.1	HoldLong?	(13)	25	79	7	20	2.6,100	71

36	Jan/6	15	38.45	38.54	39.41(0.15)	39.65(0.23)	39.93(0.23)	40.05	2.5	5	44(-6.5)	50	[10]	[28]	[4]	98	66	UT	0.4	HoldLong?	(10)	15	5	1	20	1.9,100	70
37	Jan/6	14	38.45	38.54	39.35(0.23)	39.56(0.23)	39.84(0.3)	40.02	2.5	5	51(-6.6)	50	[15]	[34]	[8]	103	18	UT	0.6	CloseLong	(10)	20	15	3	20	2.1,100	70
38	Jan/6	13	38.45	38.54	39.26(0.23)	39.47(0.18)	39.72(0.35)	39.93	2.3	5	57(-4.7)	50	[15]	[35]	[6]	95	30	UT	0.6	HoldLong	(15)	23	9	4	20	1.8,100	70
39	Jan/6	12	38.45	38.54	39.17(0.2)	39.4(0.23)	39.58(0.3)	39.88	2.2	5	62(-2.5)	50	[13]	[33]	[9]	95	56	UT	0.8	HoldLong	(13)	20	15	9	20	1.8,100	70
40	Jan/6	11	38.45	38.54	39.09(0.21)	39.31(0.1)	39.46(0.25)	39.79	2.1	5	65(-2)	50	[14]	[26]	[18]	93	35	UT	0.8	HoldLong	(15)	16	32	12	20	1.7,100	70

41	Jan/6	10	38.45	38.54	39.01(0.15)	39.27(0.08)	39.36(0.2)	39.6	1.8	5	67(-0.8)	50	[10]	[21]	[16]	82	52	UT	0.6	HoldLong	(12)	13	37	6	20	1.4,97	70
42	Jan/6	9	38.45	38.54	38.95(0.15)	39.24(0.03)	39.28(0.13)	39.38	1.5	5	67(-1)	50	[10]	[15]	[9]	69	-6	UT	0.2	OpenLong?	(10)	9	21	3	15	1,94	70
43	Jan/5	15	38.38	38.34	38.89(0.08)	39.24(0)	39.23(0.05)	39.26	1.6	1	68(-9.3)	20	[5]	[7]	[0]	58	34	UT	0.1	OpenLong?	(9)	3	-3	1	15	0.8,88	54
44	Jan/5	14	38.38	38.34	38.86(0.18)	39.23(0.05)	39.21(0.13)	39.28	1.6	1	78(-6.3)	45	[12]	[15]	[0]	65	-38	UT	0.2	OpenLong	(5)	9	2	4	-10	1,90	54
45	Jan/5	13	38.38	38.34	38.79(0.18)	39.21(0.13)	39.16(-0.05)	39.27	1.6	1	84(-5.3)	45	[12]	[6]	[4]	61	-72	UT	0.2	OpenLong	(14)	-3	13	-1	-3	1,86	54

46	Jan/5	12	38.38	38.34	38.72(0.18)	39.16(0.08)	39.18(-0.05)	39.19	1.4	1	89(-4)	40	[12]	[4]	[1]	56	-72	UT	0	OpenLong	(12)	-3	9	-3	-20	0.9,83	54
47	Jan/5	11	38.38	38.34	38.65(0.18)	39.13(0.23)	39.2(-0.05)	39.14	1.4	1	93(-3)	30	[12]	[9]	[-7]	52	-62	CR	-0.1	HoldShort	(12)	-3	-2	-14	-20	0.9,79	54
48	Jan/5	10	38.38	38.34	38.58(0.16)	39.04(0.23)	39.22(-0.05)	39.15	1.4	1	96(-0.4)	50	[11]	[9]	[7]	63	-22	UT	-0.1	OpenLong	(12)	-3	15	21	-20	1.1,85	54
49	Jan/5	9	38.38	38.34	38.52(0.13)	38.95(0.21)	39.24(-0.03)	39.06	1.2	1	97(0.8)	10	[9]	[9]	[-16]	66	3	CR	-0.3	HoldShort?	(11)	-2	-50	22	-20	1,91	54
50	Jan/4	15	38.36	38.19	38.47(0.16)	38.87(0.31)	39.25(0.28)	39.36	1.9	0	96(2.1)	50	[11]	[34]	[13]	93	139	UT	0.2	OpenLong?	(12)	19	15	31	20	1.7,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI