EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: 1.84% Daily StdDev 1.32% EEM EMA_5_Trend: 0.35% 10Minute StdDev: $0.3456

Latest Price : $34.82(1.84%)

Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	34.85	34.52	34.43(0.12)	34.69(0.2)	34.9(0.03)	34.88	0	-8	46(1.1)	-20	[9]	[11]	[-8]	74	31	CR	-0.1	HoldShort?	(13)	2	-20	-2	-11	1.3,91	52
Daily Trend: % Up Forces: Down Forces: 34.52(daily_ema_10 -1.03%) 34.85(daily_ema_20 -0.09%) Support Levels: 34.69(weak_hourly_sma_10 -0.54%) 34.43(weak_hourly_sma_20 -1.29%) Resistance Levels:

2	Nov/1	14	34.85	34.52	34.39(0.06)	34.62(0.23)	34.9(0)	34.96	0.1	-8	45(3.1)	-25	[5]	[9]	[6]	85	117	RG	0.2	Wait	(10)	0	12	1	20	1.7,92	52
3	Nov/1	13	34.85	34.52	34.37(0.06)	34.54(0.2)	34.89(0.4)	34.91	0.1	-8	42(2.4)	0	[5]	[38]	[6]	81	196	RG	0.1	Wait	(5)	30	5	5	20	1.7,88	52
4	Nov/1	12	34.85	34.52	34.35(0.03)	34.47(0.26)	34.75(0.38)	34.89	0.1	-8	39(2.2)	-10	[2]	[38]	[7]	80	217	RG	0.5	Wait	(5)	29	12	4	20	1.8,85	52
5	Nov/1	11	34.85	34.52	34.34(0.03)	34.38(0.15)	34.62(0.38)	34.84	-0	-8	37(1.7)	-5	[2]	[34]	[13]	82	207	RG	0.8	SmallShort	(0)	29	5	35	20	1.7,89	52

6	Nov/1	10	34.85	34.52	34.34(0)	34.33(0.18)	34.49(0.38)	34.82	-0	-8	35(0.7)	-40	[0]	[35]	[-3]	67	224	CR	1.2	HoldShort	(3)	29	-44	35	20	1.8,72	52
7	Nov/1	9	34.85	34.52	34.33(0.03)	34.27(0.23)	34.36(0.5)	35	0.2	-8	35(4)	-5	[2]	[46]	[80]	68	284	RG	2.4	SmallShort?	(5)	38	200	38	20	2.5,55	52
8	Oct/31	15	34.93	34.54	34.32(-0.03)	34.27(0)	34.36(0)	34.2	-0.9	-9	31(-0.7)	-50	[-2]	[-3]	[-0]	-22	-3	DT	0	OpenShort?	(-8)	0	-5	10	0	-0.5,41	48
9	Oct/31	14	34.93	34.54	34.33(-0.09)	34.19(0.06)	34.19(0.12)	34.22	-0.9	-9	31(-2.2)	-50	[-7]	[8]	[6]	-37	79	UR	0.1	SmallShort	(-5)	9	13	6	3	-0.5,26	48
10	Oct/31	13	34.93	34.54	34.36(-0.12)	34.19(0)	34.15(-0.06)	34.17	-1	-9	34(-2.1)	-50	[-9]	[-9]	[1]	-45	35	DP	0.1	OpenShort	(-8)	-5	3	4	-12	-0.7,23	48

11	Oct/31	12	34.93	34.54	34.4(-0.09)	34.17(0.03)	34.17(-0.03)	34.16	-1	-9	36(-1.5)	-50	[-7]	[-5]	[-3]	-51	5	DT	-0	OpenShort	(-10)	-2	-13	6	3	-0.9,22	48
12	Oct/31	11	34.93	34.54	34.43(-0.12)	34.16(-0.09)	34.18(-0.03)	34.21	-0.9	-9	37(-2.2)	-50	[-9]	[-10]	[5]	-54	42	DP	0.1	OpenShort	(-8)	-2	10	-2	20	-0.8,16	48
13	Oct/31	10	34.93	34.54	34.47(-0.12)	34.19(-0.12)	34.19(0.03)	34.17	-1	-9	39(-1.4)	-50	[-9]	[-7]	[15]	-58	26	DP	-0.1	OpenShort	(-10)	2	35	1	20	-1,17	48
14	Oct/31	9	34.93	34.54	34.51(-0.09)	34.23(-0.2)	34.18(-0.06)	34.03	-1.2	-9	41(2.1)	-50	[-7]	[-16]	[-21]	-70	-72	DT	-0.5	OpenShort?	(-12)	-5	-62	-1	-3	-1.5,18	48
15	Oct/28	15	35	34.64	34.54(-0.06)	34.3(-0.12)	34.2(0.12)	34.28	-1	-7	39(-0.2)	-35	[-5]	[3]	[6]	-48	2	UR	0.3	SmallShort?	(-8)	9	10	10	6	-0.9,25	43

16	Oct/28	14	35	34.64	34.54(0)	34.34(-0.15)	34.16(0.09)	34.24	-1	-7	39(-0.1)	-15	[0]	[1]	[4]	-60	-69	UR	0.3	SmallShort	(-3)	7	3	9	18	-1.1,18	43
17	Oct/28	13	35	34.64	34.56(0.03)	34.39(-0.15)	34.13(-0.18)	34.23	-1	-7	39(-0.4)	-10	[2]	[-19]	[8]	-66	-168	RG	0.3	Wait	(0)	-14	22	4	0	-1.1,12	43
18	Oct/28	12	35	34.64	34.56(0)	34.44(-0.12)	34.19(-0.29)	34.14	-1.1	-7	39(0.2)	-35	[0]	[-27]	[-1]	-79	-186	DR	-0.2	HoldShort	(-3)	-23	5	-6	-20	-1.4,6	43
19	Oct/28	11	35	34.64	34.55(-0.03)	34.48(-0.2)	34.29(-0.32)	34.12	-1.2	-7	39(0.7)	-50	[-2]	[-33]	[-2]	-86	-166	DT	-0.6	HoldShort	(0)	-25	15	-24	-20	-1.5,2	43
20	Oct/28	10	35	34.64	34.56(-0.03)	34.55(-0.23)	34.4(-0.35)	34.06	-1.3	-7	39(1.5)	-50	[-2]	[-37]	[-13]	-78	-193	DT	-1.2	OpenShort	(-3)	-27	-10	-31	-20	-1.7,15	43

21	Oct/28	9	35	34.64	34.56(0)	34.63(-0.2)	34.52(-0.38)	34.1	-1.2	-7	37(0.5)	-50	[0]	[-38]	[-47]	-60	-227	DR	-1.5	OpenShort?	(0)	-30	-111	-30	-20	-1.7,33	43
22	Oct/27	15	35.03	34.64	34.57(0.06)	34.7(-0.12)	34.65(-0.12)	34.55	-0.6	-7	37(-3)	-30	[5]	[-13]	[-8]	-13	-92	DR	-0.4	OpenShort?	(5)	-9	-15	-15	-12	-0.1,40	41
23	Oct/27	14	35.03	34.64	34.55(0.12)	34.74(-0.12)	34.69(0.03)	34.61	-0.6	-7	40(-3.9)	0	[9]	[-1]	[-8]	15	-81	DR	-0.3	OpenShort	(8)	2	-17	-7	-9	0.2,60	41
24	Oct/27	13	35.03	34.64	34.51(0.12)	34.78(-0.03)	34.68(-0.06)	34.68	-0.5	-7	43(-3.8)	-0	[9]	[-4]	[1]	29	-72	RG	0	Wait	(10)	-5	5	-5	-3	0.5,66	41
25	Oct/27	12	35.03	34.64	34.47(0.12)	34.79(0.03)	34.7(-0.12)	34.66	-0.5	-7	47(-3.7)	-15	[9]	[-6]	[-9]	32	-75	DR	-0.1	OpenShort	(10)	-9	-20	-3	-20	0.5,69	41

26	Oct/27	11	35.03	34.64	34.43(0.15)	34.78(0.17)	34.74(-0.06)	34.74	-0.4	-7	51(-1.6)	5	[12]	[4]	[-6]	37	-59	CR	0	HoldShort	(13)	-5	0	-10	-20	0.8,67	41
27	Oct/27	10	35.03	34.64	34.38(0.12)	34.72(0.14)	34.76(-0.14)	34.74	-0.4	-7	53(-1.4)	20	[9]	[-4]	[11]	43	-39	RG	-0.1	Wait	(13)	-11	42	-13	-14	0.9,70	41
28	Oct/27	9	35.03	34.64	34.34(0.15)	34.67(0.12)	34.81(-0.2)	34.57	-0.6	-7	54(-2.6)	-40	[12]	[-9]	[-24]	40	-110	DR	-0.6	OpenShort?	(8)	-15	-51	-13	-20	0.6,75	41
29	Oct/26	15	35.06	34.66	34.29(0.12)	34.63(0.17)	34.81(0)	34.78	-0.4	-8	57(0.8)	-15	[9]	[9]	[-7]	66	32	CR	-0.2	HoldShort?	(15)	0	-17	-6	0	1.2,86	37
30	Oct/26	14	35.06	34.66	34.25(-0.06)	34.57(0.17)	34.88(0.2)	34.85	-0.3	-8	56(-5)	-50	[-5]	[20]	[2]	81	277	UR	-0.1	SmallShort	(13)	15	3	-1	17	1.5,93	37

31	Oct/26	13	35.06	34.66	34.27(-0.03)	34.51(0.2)	34.81(0.32)	34.84	-0.3	-8	61(-3.1)	-50	[-2]	[31]	[-7]	79	268	RG	0.1	Wait	(-5)	24	-29	9	20	1.3,96	37
32	Oct/26	12	35.06	34.66	34.28(-0.03)	34.44(0.26)	34.7(0.46)	34.96	-0.1	-8	64(-1.3)	-25	[-2]	[44]	[9]	85	329	UR	0.6	SmallShort	(-3)	35	3	22	20	1.4,100	37
33	Oct/26	11	35.06	34.66	34.28(0)	34.35(0.29)	34.54(0.47)	34.95	-0.1	-8	65(-1)	-15	[0]	[46]	[23]	85	294	UR	0.9	SmallShort	(0)	36	44	29	20	1.4,100	37
34	Oct/26	10	35.06	34.66	34.29(-0.03)	34.25(0.29)	34.38(0.35)	34.77	-0.4	-8	66(-1.1)	-25	[-2]	[37]	[27]	53	244	UR	0.8	SmallShort	(-5)	27	52	26	20	1,78	37
35	Oct/26	9	35.06	34.66	34.3(-0.06)	34.15(0.21)	34.26(0.18)	34.56	-0.7	-8	67(-1.5)	-25	[-5]	[20]	[33]	19	172	UR	0.6	SmallShort?	(-5)	14	85	15	20	0.5,56	37

36	Oct/25	15	35.11	34.65	34.32(-0.06)	34.08(0.12)	34.2(0.06)	34.22	-1.2	-10	69(-1)	-50	[-5]	[7]	[5]	-1	36	UR	0	SmallShort?	(-8)	5	8	9	9	-0.2,54	31
37	Oct/25	14	35.11	34.65	34.34(-0.09)	34.04(0.09)	34.18(0.06)	34.19	-1.2	-10	70(-1)	-50	[-7]	[5]	[4]	-26	55	UR	0	SmallShort	(-8)	5	8	1	12	-0.3,32	31
38	Oct/25	13	35.11	34.65	34.37(-0.09)	34.01(0.15)	34.16(0.12)	34.16	-1.3	-10	71(-0.6)	-50	[-7]	[12]	[-3]	-27	48	RG	0	Wait	(-8)	9	-10	5	-3	-0.4,33	31
39	Oct/25	12	35.11	34.65	34.4(-0.09)	33.96(0.09)	34.12(0.21)	34.2	-1.2	-10	71(-0.9)	-50	[-7]	[17]	[3]	-28	69	UR	0.2	SmallShort	(-8)	16	-3	8	20	-0.4,32	31
40	Oct/25	11	35.11	34.65	34.43(-0.12)	33.93(-0.29)	34.05(0.27)	34.21	-1.2	-10	72(-1.2)	-50	[-9]	[6]	[18]	-30	108	UR	0.3	SmallShort	(-10)	21	18	12	20	-0.4,30	31

41	Oct/25	10	35.11	34.65	34.47(-0.14)	34.03(-0.26)	33.96(0.21)	34.14	-1.3	-10	73(-2.1)	-50	[-11]	[2]	[13]	-41	74	UR	0.3	SmallShort	(-10)	16	10	11	20	-0.6,24	31
42	Oct/25	9	35.11	34.65	34.52(-0.17)	34.12(-0.32)	33.89(0.12)	34.1	-1.4	-10	76(-1.1)	-50	[-13]	[-8]	[20]	-52	60	DP	0.4	OpenShort?	(-12)	9	43	10	20	-0.8,18	31
43	Oct/24	15	35.18	34.69	34.58(-0.14)	34.23(-0.32)	33.85(0.15)	33.93	-1.8	-12	77(-1)	-50	[-11]	[-7]	[9]	-66	-30	DP	0.1	OpenShort?	(-17)	12	21	7	15	-1.1,12	29
44	Oct/24	14	35.18	34.69	34.63(-0.09)	34.34(-0.32)	33.8(-0.03)	33.85	-1.9	-12	78(3.9)	-50	[-7]	[-19]	[4]	-75	-156	DP	0.1	OpenShort	(-15)	-2	15	7	-20	-1.4,10	29
45	Oct/24	13	35.18	34.69	34.66(-0.09)	34.45(-0.29)	33.81(-0.85)	33.79	-2	-12	74(5.2)	-50	[-7]	[-81]	[-12]	-83	-361	DT	-0	OpenShort	(-8)	-65	-15	-0	-20	-1.7,10	29

46	Oct/24	12	35.18	34.69	34.69(-0.09)	34.55(-0.26)	34.1(-0.73)	33.85	-1.9	-12	69(4.9)	-50	[-7]	[-71]	[-7]	-86	-324	DT	-0.5	OpenShort	(-10)	-56	3	-9	-20	-1.7,7	29
47	Oct/24	11	35.18	34.69	34.72(-0.09)	34.64(-0.26)	34.35(-0.72)	33.84	-1.9	-12	64(5.9)	-50	[-7]	[-70]	[-5]	-95	-332	DT	-1.1	OpenShort	(-8)	-55	43	-59	-20	-1.9,3	29
48	Oct/24	10	35.18	34.69	34.75(-0.14)	34.73(-0.34)	34.6(-0.83)	33.67	-2.1	-12	58(12.3)	-50	[-11]	[-83]	[-34]	-82	-371	DT	-2.3	OpenShort	(-9)	-64	-53	-27	-20	-2.6,33	29
49	Oct/24	9	35.18	34.69	34.8(-0.11)	34.85(-0.26)	34.89(-0.57)	33.88	-1.8	-12	45(10.3)	-50	[-9]	[-59]	[-124]	-60	-289	DT	-3.1	OpenShort?	(-9)	-44	-332	-20	-20	-2.9,63	29
50	Oct/21	15	35.26	34.82	34.84(0.09)	34.94(0.09)	35.09(0.26)	35.25	-0	-8	35(0)	20	[7]	[25]	[18]	82	98	UT	0.6	HoldLong?	(8)	20	29	27	20	1.6,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI