|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.7900 One month high (close): $40.8500
EEM Daily Change: -0.92% Daily StdDev 1.08% EEM EMA_5_Trend: -0.65% 10Minute StdDev: $0.3599
Latest Price : $37.79(-0.92%) | Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 39.1 | 38.54 | 38.16(-0.1) | 37.86(-0.13) | 37.7(-0.03) | 37.75 | -1.9 | | -16 | 50(0.2) | -50 | [-9] | [-14] | [6] | -71 | -3 | DP | 0.1 | OpenShort? | | (-8) | -3 | 13 | 7 | 3 | -1.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.86(hourly_sma_10 0.29%) 38.16(hourly_sma_20 1.09%) 38.54(daily_ema_10 2.09%) 39.1(daily_ema_20 3.58%)
|
| | | 2 | Sep/16 | 14 | 39.1 | 38.54 | 38.2(-0.1) | 37.91(-0.16) | 37.7(0) | 37.69 | -2 | | -16 | 50(2.7) | -50 | [-9] | [-13] | [3] | -82 | -15 | DP | -0.1 | OpenShort | | (-11) | 0 | 10 | 4 | -16 | -1.4,3 | 31 | | 3 | Sep/16 | 13 | 39.1 | 38.54 | 38.24(-0.13) | 37.97(-0.18) | 37.71(-0.26) | 37.64 | -2 | | -16 | 47(3) | -50 | [-12] | [-38] | [-3] | -92 | -86 | DT | -0.2 | OpenShort | | (-8) | -24 | -6 | 2 | -19 | -1.8,3 | 31 | | 4 | Sep/16 | 12 | 39.1 | 38.54 | 38.29(-0.13) | 38.04(-0.18) | 37.81(-0.29) | 37.67 | -2 | | -16 | 44(2.8) | -50 | [-12] | [-41] | [-4] | -91 | -94 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 12 | -19 | -2,9 | 31 | | 5 | Sep/16 | 11 | 39.1 | 38.54 | 38.34(-0.13) | 38.11(-0.21) | 37.92(-0.29) | 37.73 | -1.9 | | -16 | 41(3.1) | -50 | [-12] | [-43] | [-10] | -95 | -94 | DT | -0.6 | OpenShort | | (-11) | -27 | -21 | -2 | -20 | -2.1,8 | 31 | | | | |
| 6 | Sep/16 | 10 | 39.1 | 38.54 | 38.39(-0.1) | 38.19(-0.18) | 38.03(-0.21) | 37.83 | -1.8 | | -16 | 38(3.5) | -50 | [-9] | [-33] | [9] | -97 | -94 | DP | -0.7 | OpenShort | | (-11) | -19 | 34 | -3 | -18 | -2.1,6 | 31 | | 7 | Sep/16 | 9 | 39.1 | 38.54 | 38.43(-0.16) | 38.26(-0.23) | 38.11(-0.31) | 37.67 | -2 | | -16 | 34(7.7) | -50 | [-15] | [-46] | [-41] | -128 | -106 | DT | -1.8 | HoldShort? | | (-11) | -29 | -99 | -20 | -20 | -3.1,0 | 31 | | 8 | Sep/15 | 15 | 39.23 | 38.68 | 38.49(-0.1) | 38.35(-0.13) | 38.23(-0.1) | 38.14 | -1.5 | | -15 | 27(-0.1) | -50 | [-9] | [-20] | [-6] | -89 | -3 | DT | -0.5 | HoldShort? | | (-8) | -9 | -15 | -3 | -13 | -1.8,6 | 29 | | 9 | Sep/15 | 14 | 39.23 | 38.68 | 38.53(-0.16) | 38.4(-0.1) | 38.27(-0.1) | 38.21 | -1.4 | | -15 | 27(-13.2) | -50 | [-14] | [-20] | [-9] | -87 | 66 | DT | -0.3 | HoldShort | | (-7) | -9 | -23 | -2 | -10 | -1.7,6 | 29 | | 10 | Sep/15 | 13 | 39.23 | 38.68 | 38.59(-0.18) | 38.44(-0.05) | 38.31(-0.08) | 38.32 | -1.3 | | -15 | 40(-9) | -50 | [-16] | [-16] | [5] | -68 | 105 | DP | 0 | OpenShort | | (-15) | -7 | 19 | 1 | -20 | -1,7 | 29 | | | | |
| 11 | Sep/15 | 12 | 39.23 | 38.68 | 38.66(-0.18) | 38.46(-0.1) | 38.34(-0.16) | 38.23 | -1.4 | | -15 | 49(-5.9) | -50 | [-16] | [-25] | [-2] | -80 | 43 | DT | -0.3 | HoldShort | | (-15) | -14 | -2 | -3 | -10 | -1.2,0 | 29 | | 12 | Sep/15 | 11 | 39.23 | 38.68 | 38.73(-0.15) | 38.5(-0.03) | 38.4(-0.21) | 38.24 | -1.4 | | -15 | 55(-2.9) | -50 | [-13] | [-26] | [-14] | -82 | -23 | DT | -0.4 | HoldShort | | (-15) | -18 | -27 | -8 | -20 | -1.3,1 | 29 | | 13 | Sep/15 | 10 | 39.23 | 38.68 | 38.79(-0.15) | 38.51(-0.05) | 38.48(-0.08) | 38.37 | -1.2 | | -15 | 58(-3.3) | -50 | [-13] | [-15] | [-3] | -72 | 33 | DT | -0.3 | OpenShort | | (-12) | -7 | -4 | -5 | -5 | -1,3 | 29 | | 14 | Sep/15 | 9 | 39.23 | 38.68 | 38.85(-0.15) | 38.53(-0.08) | 38.51(-0.16) | 38.39 | -1.2 | | -15 | 61(-1.4) | -50 | [-13] | [-24] | [-7] | -71 | 0 | DT | -0.3 | OpenShort? | | (-12) | -14 | -17 | -6 | -8 | -1.1,7 | 29 | | 15 | Sep/14 | 15 | 39.36 | 38.81 | 38.91(-0.1) | 38.56(-0.08) | 38.57(-0.03) | 38.47 | -1.2 | | -13 | 63(1.1) | -50 | [-9] | [-10] | [-5] | -59 | -8 | DT | -0.2 | OpenShort? | | (-12) | -3 | -13 | -1 | -8 | -1,16 | 41 | | | | |
| 16 | Sep/14 | 14 | 39.36 | 38.81 | 38.95(-0.08) | 38.59(-0.05) | 38.58(-0.05) | 38.53 | -1.2 | | -13 | 61(1.6) | -50 | [-7] | [-10] | [-5] | -57 | -37 | DT | -0.1 | OpenShort | | (-11) | -4 | -13 | 0 | -3 | -0.9,16 | 41 | | 17 | Sep/14 | 13 | 39.36 | 38.81 | 38.98(-0.05) | 38.61(-0.05) | 38.6(0.13) | 38.59 | -1.1 | | -13 | 60(1.1) | -45 | [-4] | [6] | [-1] | -54 | -12 | RG | -0 | Wait | | (-4) | 11 | -8 | 5 | 8 | -0.9,19 | 41 | | 18 | Sep/14 | 12 | 39.36 | 38.81 | 39(-0.03) | 38.63(-0.08) | 38.55(0.03) | 38.63 | -1 | | -13 | 59(1.2) | -35 | [-3] | [-3] | [4] | -56 | -49 | DP | 0.2 | OpenShort | | (-4) | 3 | 2 | 6 | 20 | -0.9,17 | 41 | | 19 | Sep/14 | 11 | 39.36 | 38.81 | 39.01(-0.05) | 38.66(-0.23) | 38.54(-0.05) | 38.62 | -1 | | -13 | 58(1.2) | -50 | [-4] | [-17] | [11] | -57 | -60 | DP | 0.2 | OpenShort | | (-4) | -4 | 17 | 13 | 20 | -0.9,16 | 41 | | 20 | Sep/14 | 10 | 39.36 | 38.81 | 39.03(-0.08) | 38.75(-0.26) | 38.56(-0.1) | 38.54 | -1.1 | | -13 | 56(2.4) | -50 | [-7] | [-24] | [1] | -70 | -70 | DP | -0 | OpenShort | | (-4) | -9 | -8 | 6 | 20 | -1.2,10 | 41 | | | | |
| 21 | Sep/14 | 9 | 39.36 | 38.81 | 39.06(-0.05) | 38.85(-0.28) | 38.6(-0.08) | 38.58 | -1.1 | | -13 | 54(2.1) | -40 | [-4] | [-22] | [14] | -75 | -88 | DP | -0.1 | OpenShort? | | (-4) | -7 | 42 | -0 | 0 | -1.2,5 | 41 | | 22 | Sep/13 | 15 | 39.47 | 38.88 | 39.08(-0.08) | 38.96(-0.28) | 38.63(-0.23) | 38.38 | -1.4 | | -15 | 52(7.4) | -50 | [-7] | [-37] | [-18] | -97 | -155 | DT | -0.7 | OpenShort? | | (-7) | -20 | -40 | -8 | -20 | -1.9,1 | 40 | | 23 | Sep/13 | 14 | 39.47 | 38.88 | 39.11(0.03) | 39.07(-0.26) | 38.72(-0.13) | 38.57 | -1.2 | | -15 | 44(-2.6) | -50 | [3] | [-25] | [-15] | -89 | -207 | DR | -0.4 | HoldShort | | (-4) | -11 | -33 | -5 | -20 | -1.6,1 | 40 | | 24 | Sep/13 | 13 | 39.47 | 38.88 | 39.1(0.05) | 39.17(-0.2) | 38.77(-0.44) | 38.73 | -1 | | -15 | 47(-3.7) | -50 | [4] | [-48] | [-4] | -74 | -261 | DR | -0.1 | OpenShort | | (2) | -38 | 0 | -14 | -20 | -1,1 | 40 | | 25 | Sep/13 | 12 | 39.47 | 38.88 | 39.08(0.05) | 39.25(-0.18) | 38.94(-0.43) | 38.73 | -1 | | -15 | 51(-3.2) | -50 | [4] | [-47] | [-8] | -72 | -259 | DR | -0.5 | OpenShort | | (4) | -37 | 4 | -27 | -20 | -0.9,1 | 40 | | | | |
| 26 | Sep/13 | 11 | 39.47 | 38.88 | 39.06(0.05) | 39.32(-0.05) | 39.11(-0.46) | 38.71 | -1 | | -15 | 54(-4) | -50 | [4] | [-44] | [-24] | -73 | -266 | DR | -1 | OpenShort | | (4) | -40 | -23 | -50 | -20 | -0.9,0 | 40 | | 27 | Sep/13 | 10 | 39.47 | 38.88 | 39.04(0.08) | 39.34(-0.05) | 39.29(-0.36) | 38.82 | -0.9 | | -15 | 58(-2.4) | -50 | [7] | [-34] | [-17] | -31 | -242 | DR | -1.1 | OpenShort | | (7) | -31 | -10 | -38 | -20 | -0.5,32 | 40 | | 28 | Sep/13 | 9 | 39.47 | 38.88 | 39.01(0.05) | 39.36(-0.03) | 39.43(-0.35) | 38.87 | -0.8 | | -15 | 60(-3.1) | -50 | [4] | [-33] | [-58] | 8 | -188 | DR | -1.2 | OpenShort? | | (7) | -30 | -143 | -27 | -20 | -0.3,65 | 40 | | 29 | Sep/12 | 15 | 39.6 | 39.02 | 38.99(0.18) | 39.37(0.15) | 39.43(0) | 39.57 | -0 | | -11 | 63(-0.1) | -15 | [16] | [9] | [-1] | 77 | -42 | CR | 0 | OpenShort? | | (12) | 0 | 0 | -4 | 0 | 1.2,97 | 50 | | 30 | Sep/12 | 14 | 39.6 | 39.02 | 38.92(0.13) | 39.31(0.13) | 39.57(0.1) | 39.57 | -0 | | -11 | 64(2.5) | -10 | [11] | [16] | [-2] | 82 | 60 | CR | 0 | OpenShort | | (15) | 9 | -8 | -5 | 15 | 1.3,99 | 50 | | | | |
| 31 | Sep/12 | 13 | 39.6 | 39.02 | 38.87(0.13) | 39.26(0.15) | 39.53(0.33) | 39.61 | 0 | | -11 | 61(3.4) | 20 | [11] | [36] | [6] | 89 | 140 | UT | 0.2 | OpenLong | | (12) | 28 | 12 | -5 | 20 | 1.6,99 | 50 | | 32 | Sep/12 | 12 | 39.6 | 39.02 | 38.82(0.15) | 39.2(0.15) | 39.4(0.28) | 39.55 | -0.1 | | -11 | 58(3.2) | 10 | [13] | [32] | [2] | 89 | 106 | RG | 0.3 | Wait | | (11) | 24 | 0 | -4 | 20 | 1.6,99 | 50 | | 33 | Sep/12 | 11 | 39.6 | 39.02 | 38.76(0.16) | 39.14(0.31) | 39.29(0.28) | 39.55 | -0.1 | | -11 | 54(4.2) | 15 | [14] | [39] | [2] | 98 | 105 | TP | 0.6 | OpenShort | | (12) | 24 | -2 | 7 | 18 | 1.9,100 | 50 | | 34 | Sep/12 | 10 | 39.6 | 39.02 | 38.7(0.16) | 39.02(0.31) | 39.18(0.33) | 39.56 | -0.1 | | -11 | 50(6.7) | 25 | [14] | [44] | [17] | 104 | 138 | UT | 1 | HoldLong | | (13) | 28 | 39 | 8 | 20 | 2.2,99 | 50 | | 35 | Sep/12 | 9 | 39.6 | 39.02 | 38.64(0.16) | 38.9(0.26) | 39.05(0.15) | 39.37 | -0.3 | | -11 | 44(3.5) | 25 | [14] | [26] | [29] | 101 | 61 | UT | 1 | HoldLong? | | (13) | 13 | 78 | 4 | 20 | 2.2,96 | 50 | | | | |
| 36 | Sep/9 | 15 | 39.66 | 39.05 | 38.58(0.08) | 38.8(0.18) | 39.05(0) | 38.99 | -0.8 | | -14 | 40(3.5) | -20 | [7] | [7] | [-0] | 78 | 26 | RG | 0 | Wait? | | (8) | 0 | 4 | -5 | -10 | 1.3,95 | 41 | | 37 | Sep/9 | 14 | 39.66 | 39.05 | 38.55(0.1) | 38.73(0.16) | 39.05(0) | 38.97 | -0.8 | | -14 | 37(1.6) | -15 | [9] | [6] | [-2] | 79 | 5 | CR | -0.1 | OpenShort | | (8) | 0 | -6 | -8 | 15 | 1.4,94 | 41 | | 38 | Sep/9 | 13 | 39.66 | 39.05 | 38.51(0.08) | 38.67(0.18) | 38.99(0.33) | 39 | -0.8 | | -14 | 35(2.6) | 0 | [7] | [35] | [4] | 89 | 134 | RG | 0 | Wait | | (7) | 28 | 6 | -4 | 20 | 1.7,96 | 41 | | 39 | Sep/9 | 12 | 39.66 | 39.05 | 38.48(0.08) | 38.6(0.18) | 38.86(0.31) | 38.97 | -0.8 | | -14 | 32(2.6) | -10 | [7] | [33] | [-1] | 92 | 127 | CR | 0.4 | OpenShort | | (7) | 27 | -6 | -2 | 18 | 1.8,97 | 41 | | 40 | Sep/9 | 11 | 39.66 | 39.05 | 38.45(0.08) | 38.53(0.1) | 38.74(0.34) | 39 | -0.8 | | -14 | 30(4.1) | 5 | [7] | [32] | [9] | 104 | 146 | RG | 1.1 | SmallShort | | (8) | 29 | -6 | 39 | 20 | 2.2,99 | 41 | | | | |
| 41 | Sep/9 | 10 | 39.66 | 39.05 | 38.42(0.08) | 38.49(0.13) | 38.61(0.39) | 39.03 | -0.8 | | -14 | 26(6.5) | 10 | [7] | [38] | [18] | 102 | 179 | RG | 2 | SmallShort | | (7) | 33 | 15 | 43 | 20 | 2.9,79 | 41 | | 42 | Sep/9 | 9 | 39.66 | 39.05 | 38.39(0.08) | 38.44(0.13) | 38.46(0.29) | 38.96 | -0.8 | | -14 | 19(7.7) | 10 | [7] | [29] | [54] | 98 | 143 | RG | 3.2 | SmallShort? | | (7) | 25 | 124 | 40 | 20 | 3.6,58 | 41 | | 43 | Sep/8 | 15 | 39.74 | 39.19 | 38.36(-0.03) | 38.39(0.03) | 38.35(0.03) | 38.37 | -1.7 | | -13 | 11(-1) | -50 | [-3] | [0] | [2] | -12 | 41 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 11 | -13 | 0.1,36 | 31 | | 44 | Sep/8 | 14 | 39.74 | 39.19 | 38.37(-0.05) | 38.39(0) | 38.34(0.05) | 38.36 | -1.7 | | -13 | 12(-3.7) | -50 | [-4] | [0] | [0] | -27 | 63 | DT | 0.2 | OpenShort | | (-2) | 4 | 0 | -0 | 0 | -0.1,26 | 31 | | 45 | Sep/8 | 13 | 39.74 | 39.19 | 38.39(-0.08) | 38.38(0.03) | 38.32(-0.1) | 38.36 | -1.7 | | -13 | 16(-3.9) | -50 | [-7] | [-12] | [8] | -23 | 46 | DP | 0.3 | OpenShort | | (-4) | -8 | 23 | 4 | -10 | -0.2,32 | 31 | | | | |
| 46 | Sep/8 | 12 | 39.74 | 39.19 | 38.42(-0.05) | 38.38(0) | 38.36(-0.16) | 38.25 | -1.8 | | -13 | 20(-1.7) | -50 | [-4] | [-17] | [-15] | -46 | -30 | DT | -0.7 | OpenShort | | (-8) | -13 | -35 | -3 | -20 | -1,29 | 31 | | 47 | Sep/8 | 11 | 39.74 | 39.19 | 38.44(-0.08) | 38.37(0.03) | 38.36(0) | 38.42 | -1.6 | | -13 | 22(-5) | -50 | [-7] | [-3] | [6] | -26 | 72 | DP | 0 | OpenShort | | (-4) | 0 | 21 | -13 | 18 | -0.1,27 | 31 | | 48 | Sep/8 | 10 | 39.74 | 39.19 | 38.47(-0.13) | 38.37(0) | 38.36(0) | 38.32 | -1.7 | | -13 | 27(-5.5) | -50 | [-11] | [-6] | [3] | -35 | 93 | DP | -0.5 | OpenShort | | (-7) | 0 | 19 | -12 | -16 | -0.7,33 | 31 | | 49 | Sep/8 | 9 | 39.74 | 39.19 | 38.52(-0.1) | 38.36(-0.03) | 38.42(-0.08) | 38.23 | -1.8 | | -13 | 32(-2) | -50 | [-8] | [-13] | [-29] | -37 | 3 | DT | -0.7 | OpenShort? | | (-11) | -7 | -77 | -12 | -16 | -1.1,41 | 31 | | 50 | Sep/7 | 15 | 39.85 | 39.33 | 38.56(-0.05) | 38.37(0.05) | 38.45(0.21) | 38.6 | -1.6 | | -11 | 34(-3.7) | -45 | [-4] | [16] | [8] | 14 | 115 | UR | 0.5 | SmallShort? | | (-7) | 17 | 15 | 5 | 20 | 0.1,61 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|