|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.4300 One month high (close): $40.1500
EEM Daily Change: 0.79% Daily StdDev 1.49% EEM EMA_5_Trend: -0.13% 10Minute StdDev: $0.1353
Latest Price : $39.74(0.79%) | Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 39.44 | 39.7 | 39.61(0.03) | (0) | 39.71(0.18) | 39.77 | 0.7 | | 4 | 26(1) | 45 | [2] | [13] | [7] | 78 | 55 | UT | 0.5 | OpenLong? | | (0) | 12 | 5 | 19 | 20 | 1.2,98 | 66 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.7(daily_ema_10 -0.18%) 39.61(hourly_sma_20 -0.4%) 39.44(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 39.44 | 39.7 | 39.61(0) | 39.61(0.05) | 39.64(0.15) | 39.74 | 0.6 | | 4 | 25(-1.6) | 30 | [0] | [12] | [6] | 72 | 78 | UR | 0.8 | SmallShort | | (2) | 10 | -3 | 33 | 18 | 1.1,94 | 66 | | 3 | Aug/3 | 13 | 39.44 | 39.7 | 39.61(0) | 39.59(0.1) | 39.58(0.13) | 39.76 | 0.6 | | 4 | 27(0.5) | 40 | [0] | [13] | [11] | 60 | 73 | UR | 1.3 | SmallShort | | (0) | 9 | 9 | 41 | 10 | 1.2,80 | 66 | | 4 | Aug/3 | 12 | 39.44 | 39.7 | 39.61(0) | 39.55(0.08) | 39.53(0.08) | 39.71 | 0.5 | | 4 | 27(-0.1) | 40 | [0] | [9] | [13] | 21 | 51 | UR | 1.4 | SmallShort | | (0) | 5 | 23 | 26 | 8 | 0.8,51 | 66 | | 5 | Aug/3 | 11 | 39.44 | 39.7 | 39.61(0) | 39.55(0) | 39.5(-0.03) | 39.57 | 0.3 | | 4 | 27(-0.2) | 35 | [0] | [-2] | [9] | -27 | -18 | RG | 0.5 | Wait | | (-2) | -2 | 25 | 1 | 0 | -0.2,28 | 66 | | | | |
| 6 | Aug/3 | 10 | 39.44 | 39.7 | 39.6(-0.05) | 39.52(-0.05) | 39.51(-0.15) | 39.42 | -0 | | 4 | 27(1) | -5 | [-3] | [-12] | [-4] | -62 | -36 | RG | -0.7 | Wait | | (-2) | -10 | -2 | -20 | -5 | -1.3,21 | 66 | | 7 | Aug/3 | 9 | 39.44 | 39.7 | 39.62(-0.03) | 39.54(-0.03) | 39.57(-0.1) | 39.43 | -0 | | 4 | 26(1.8) | -5 | [-2] | [-8] | [-9] | -57 | -45 | RG | -1.1 | SmallLong? | | (-3) | -7 | -13 | -19 | -18 | -1.5,31 | 66 | | 8 | Aug/2 | 15 | 39.42 | 39.66 | 39.62(0) | 39.55(-0.05) | 39.61(0.08) | 39.51 | 0.2 | | 3 | 24(-0.3) | 20 | [0] | [4] | [-5] | -31 | -9 | CR | -0.8 | HoldShort? | | (0) | 5 | -12 | -12 | 10 | -1,44 | 59 | | 9 | Aug/2 | 14 | 39.42 | 39.66 | 39.63(-0.08) | 39.57(-0.05) | 39.58(0.1) | 39.58 | 0.3 | | 3 | 24(-9.2) | -10 | [-5] | [4] | [2] | -1 | 97 | UR | 0 | SmallShort | | (0) | 7 | -3 | 15 | 10 | -0.4,59 | 59 | | 10 | Aug/2 | 13 | 39.42 | 39.66 | 39.66(-0.05) | 39.59(-0.03) | 39.58(0) | 39.6 | 0.4 | | 3 | 34(-4.6) | -15 | [-3] | [-2] | [-3] | 0 | 31 | DT | 0.4 | OpenShort | | (-5) | 0 | -26 | 30 | 10 | -0.4,60 | 59 | | | | |
| 11 | Aug/2 | 12 | 39.42 | 39.66 | 39.68(-0.03) | 39.6(0.05) | 39.54(0.1) | 39.76 | 0.7 | | 3 | 38(-2.3) | 40 | [-2] | [8] | [16] | 4 | 76 | UR | 1.2 | SmallShort | | (-3) | 7 | 28 | 32 | 18 | 0.4,44 | 59 | | 12 | Aug/2 | 11 | 39.42 | 39.66 | 39.69(-0.03) | 39.58(-0.05) | 39.5(0.03) | 39.59 | 0.3 | | 3 | 40(-1.6) | 40 | [-2] | [-0] | [14] | -47 | 8 | UR | 0.5 | SmallShort | | (-3) | 2 | 38 | 4 | 8 | -0.5,16 | 59 | | 13 | Aug/2 | 10 | 39.42 | 39.66 | 39.7(-0.08) | 39.6(-0.13) | 39.49(-0.2) | 39.36 | -0.1 | | 3 | 42(4.3) | -15 | [-5] | [-19] | [-4] | -89 | -60 | DT | -0.6 | OpenShort | | (-5) | -14 | -2 | -7 | -20 | -1.7,4 | 59 | | 14 | Aug/2 | 9 | 39.42 | 39.66 | 39.73(-0.05) | 39.65(-0.08) | 39.57(-0.15) | 39.37 | -0.1 | | 3 | 38(3.3) | -20 | [-3] | [-14] | [-17] | -92 | -76 | DT | -1.1 | OpenShort? | | (-3) | -10 | -42 | -10 | -20 | -1.9,6 | 59 | | 15 | Aug/1 | 15 | 39.43 | 39.68 | 39.75(-0.03) | 39.65(0) | 39.63(-0.08) | 39.62 | 0.4 | | 3 | 34(0.5) | 10 | [-2] | [-5] | [0] | -58 | -19 | RG | -0.1 | Wait? | | (-2) | -5 | 9 | -7 | -15 | -0.8,12 | 59 | | | | |
| 16 | Aug/1 | 14 | 39.43 | 39.68 | 39.76(-0.05) | 39.68(-0.05) | 39.66(-0.03) | 39.57 | 0.3 | | 3 | 34(0) | 5 | [-3] | [-4] | [-1] | -67 | -6 | RG | -0.5 | Wait | | (-2) | -2 | 2 | -11 | -3 | -1.1,11 | 59 | | 17 | Aug/1 | 13 | 39.43 | 39.68 | 39.78(-0.03) | 39.68(0) | 39.67(-0.13) | 39.56 | 0.3 | | 3 | 34(1.3) | -10 | [-2] | [-9] | [-11] | -62 | -63 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -13 | -20 | -1.3,21 | 59 | | 18 | Aug/1 | 12 | 39.43 | 39.68 | 39.78(0) | 39.7(0.03) | 39.72(-0.03) | 39.68 | 0.5 | | 3 | 33(-1.5) | 20 | [0] | [-0] | [-3] | -36 | -38 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | 5 | -10 | -0.7,32 | 59 | | 19 | Aug/1 | 11 | 39.43 | 39.68 | 39.79(0.03) | 39.69(-0.1) | 39.73(0.03) | 39.74 | 0.6 | | 3 | 34(-0.8) | 25 | [2] | [-0] | [-1] | -33 | -33 | DR | 0.1 | OpenShort | | (2) | 2 | -5 | -10 | 20 | -0.3,25 | 59 | | 20 | Aug/1 | 10 | 39.43 | 39.68 | 39.78(0.03) | 39.73(-0.05) | 39.72(0.08) | 39.77 | 0.7 | | 3 | 35(-1.5) | 50 | [2] | [5] | [14] | -22 | -11 | UT | 0.3 | OpenLong | | (2) | 5 | 35 | 2 | 20 | -0.1,31 | 59 | | | | |
| 21 | Aug/1 | 9 | 39.43 | 39.68 | 39.78(0) | 39.75(-0.13) | 39.69(-0.1) | 39.56 | 0.3 | | 3 | 36(0.6) | -15 | [0] | [-11] | [-18] | -52 | -76 | DR | -0.7 | OpenShort? | | (0) | -7 | -46 | -8 | -13 | -1.2,28 | 59 | | 22 | Jul/29 | 15 | 39.43 | 39.61 | 39.77(0.05) | 39.8(-0.03) | 39.73(0.13) | 39.84 | 0.8 | | 3 | 36(-1.2) | 50 | [3] | [10] | [9] | -4 | 2 | UT | 0.6 | OpenLong? | | (2) | 9 | 20 | 9 | 13 | 0.4,36 | 61 | | 23 | Jul/29 | 14 | 39.43 | 39.61 | 39.75(0.05) | 39.81(-0.03) | 39.68(0.08) | 39.72 | 0.6 | | 3 | 37(-6) | 45 | [3] | [7] | [1] | -28 | -42 | UT | 0.2 | OpenLong | | (3) | 5 | 2 | 2 | -3 | -0.2,27 | 61 | | 24 | Jul/29 | 13 | 39.43 | 39.61 | 39.73(0.08) | 39.81(0) | 39.65(-0.2) | 39.71 | 0.5 | | 3 | 43(-5) | 35 | [5] | [-10] | [-1] | -28 | -143 | DR | 0.3 | OpenShort | | (3) | -13 | 5 | -5 | -20 | -0.1,25 | 61 | | 25 | Jul/29 | 12 | 39.43 | 39.61 | 39.7(0.05) | 39.82(-0.05) | 39.73(-0.2) | 39.68 | 0.5 | | 3 | 48(-3.5) | 20 | [3] | [-13] | [-3] | -32 | -113 | DR | -0.2 | OpenShort | | (3) | -13 | 0 | -13 | -5 | -0.1,21 | 61 | | | | |
| 26 | Jul/29 | 11 | 39.43 | 39.61 | 39.68(0.05) | 39.84(-0.08) | 39.81(-0.15) | 39.68 | 0.5 | | 3 | 52(-2.8) | 20 | [3] | [-10] | [-5] | -35 | -89 | DR | -0.5 | OpenShort | | (5) | -10 | 9 | -43 | -10 | 0,15 | 61 | | 27 | Jul/29 | 10 | 39.43 | 39.61 | 39.66(0.03) | 39.87(-0.03) | 39.87(-0.15) | 39.63 | 0.4 | | 3 | 54(-1.8) | 10 | [2] | [-9] | [-4] | -12 | -78 | DR | -0.9 | OpenShort | | (2) | -10 | 15 | -34 | -20 | -0.1,41 | 61 | | 28 | Jul/29 | 9 | 39.43 | 39.61 | 39.65(0.03) | 39.87(0) | 39.93(-0.15) | 39.54 | 0.2 | | 3 | 56(-0.6) | -10 | [2] | [-8] | [-42] | 7 | -98 | DR | -1.4 | OpenShort? | | (2) | -10 | -101 | -24 | -20 | -0.4,67 | 61 | | 29 | Jul/28 | 15 | 39.43 | 39.48 | 39.64(0.08) | 39.88(0.13) | 39.99(0.23) | 40.15 | 1.4 | | 2 | 57(5.9) | 45 | [5] | [23] | [7] | 95 | 106 | UT | 0.6 | OpenLong? | | (7) | 15 | 11 | 10 | 15 | 1.8,100 | 48 | | 30 | Jul/28 | 14 | 39.43 | 39.48 | 39.61(0.05) | 39.83(0.13) | 39.9(0.08) | 40.08 | 1.3 | | 2 | 51(4.3) | 25 | [3] | [13] | [9] | 91 | 88 | UT | 0.7 | OpenLong | | (5) | 5 | 17 | 8 | 20 | 1.8,96 | 48 | | | | |
| 31 | Jul/28 | 13 | 39.43 | 39.48 | 39.59(0.08) | 39.78(0.1) | 39.9(0) | 39.98 | 1.1 | | 2 | 47(3.2) | 30 | [5] | [7] | [7] | 80 | 18 | UT | 0.5 | OpenLong | | (3) | 0 | 13 | 8 | 10 | 1.6,90 | 48 | | 32 | Jul/28 | 12 | 39.43 | 39.48 | 39.56(0.03) | 39.74(0.1) | 39.87(0.1) | 39.9 | 0.9 | | 2 | 43(2.7) | 10 | [2] | [13] | [1] | 66 | 85 | RG | 0.1 | Wait | | (3) | 7 | 7 | -10 | 10 | 1.5,78 | 48 | | 33 | Jul/28 | 11 | 39.43 | 39.48 | 39.55(0.05) | 39.7(0.18) | 39.83(0.15) | 39.86 | 0.8 | | 2 | 41(2.3) | 25 | [3] | [19] | [5] | 67 | 66 | UT | 0.1 | OpenLong | | (3) | 10 | 26 | -16 | -13 | 1.5,79 | 48 | | 34 | Jul/28 | 10 | 39.43 | 39.48 | 39.53(0.03) | 39.63(0.1) | 39.83(0) | 39.7 | 0.5 | | 2 | 38(-0.5) | -15 | [2] | [6] | [-15] | 57 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -36 | -11 | -15 | 0.9,84 | 48 | | 35 | Jul/28 | 9 | 39.43 | 39.48 | 39.52(0.05) | 39.59(0.18) | 39.77(0.2) | 39.92 | 0.9 | | 2 | 39(5.5) | 20 | [3] | [22] | [1] | 97 | 98 | UT | 0.7 | OpenLong? | | (3) | 13 | -12 | 12 | 20 | 2,97 | 48 | | | | |
| 36 | Jul/27 | 15 | 39.43 | 39.31 | 39.5(0.08) | 39.52(0.18) | 39.69(0.23) | 39.99 | 1.1 | | -1 | 33(9.1) | 50 | [5] | [24] | [21] | 114 | 96 | UT | 1.7 | HoldLong? | | (5) | 15 | 47 | 11 | 20 | 2.8,94 | 47 | | 37 | Jul/27 | 14 | 39.43 | 39.31 | 39.47(0.05) | 39.45(0.1) | 39.6(0.1) | 39.71 | 0.5 | | -1 | 24(1) | 30 | [3] | [12] | [12] | 91 | 36 | UT | 0.9 | HoldLong | | (2) | 7 | 28 | 3 | 20 | 1.9,93 | 47 | | 38 | Jul/27 | 13 | 39.43 | 39.31 | 39.45(0.03) | 39.41(0.03) | 39.56(0.15) | 39.54 | 0.2 | | -1 | 23(-0.8) | 15 | [2] | [13] | [-1] | 61 | 27 | CR | -0.2 | HoldShort | | (2) | 10 | -12 | 8 | 18 | 0.7,93 | 47 | | 39 | Jul/27 | 12 | 39.43 | 39.31 | 39.44(0.03) | 39.41(0) | 39.5(0.2) | 39.61 | 0.3 | | -1 | 24(0.9) | 20 | [2] | [15] | [7] | 80 | 60 | UT | 0.9 | HoldLong | | (3) | 13 | -2 | 29 | 20 | 1.3,97 | 47 | | 40 | Jul/27 | 11 | 39.43 | 39.31 | 39.43(0.03) | 39.4(0.03) | 39.42(0.18) | 39.62 | 0.4 | | -1 | 23(1.4) | 35 | [2] | [15] | [16] | 81 | 65 | UT | 1.6 | OpenLong | | (2) | 12 | 12 | 56 | 20 | 1.6,91 | 47 | | | | |
| 41 | Jul/27 | 10 | 39.43 | 39.31 | 39.43(0) | 39.4(0) | 39.35(0.13) | 39.55 | 0.2 | | -1 | 22(-0.5) | 15 | [0] | [10] | [13] | 37 | 63 | UR | 1.7 | SmallShort | | (0) | 9 | 10 | 43 | 20 | 1.1,59 | 47 | | 42 | Jul/27 | 9 | 39.43 | 39.31 | 39.42(-0.03) | 39.39(-0.03) | 39.3(0.08) | 39.49 | 0.1 | | -1 | 22(-1.4) | 20 | [-2] | [5] | [20] | -8 | 70 | UR | 1.6 | SmallShort? | | (0) | 5 | 42 | 26 | 13 | 0.6,27 | 47 | | 43 | Jul/26 | 15 | 39.45 | 39.19 | 39.43(-0.05) | 39.4(-0.08) | 39.27(-0.1) | 39.24 | -0.4 | | -5 | 24(0.7) | -40 | [-3] | [-10] | [-1] | -87 | -26 | DT | -0.2 | HoldShort? | | (-3) | -7 | 2 | -5 | -8 | -1.5,1 | 50 | | 44 | Jul/26 | 14 | 39.45 | 39.19 | 39.45(-0.08) | 39.43(-0.05) | 39.31(-0.18) | 39.23 | -0.4 | | -5 | 23(-0.8) | -50 | [-5] | [-15] | [-7] | -93 | -24 | DT | -0.6 | HoldShort | | (-5) | -12 | -7 | -16 | -20 | -1.7,0 | 50 | | 45 | Jul/26 | 13 | 39.45 | 39.19 | 39.48(-0.05) | 39.45(-0.05) | 39.38(-0.1) | 39.27 | -0.3 | | -5 | 24(0.8) | -50 | [-3] | [-9] | [-6] | -85 | -24 | DT | -0.8 | HoldShort | | (-3) | -7 | -2 | -24 | -18 | -1.6,5 | 50 | | | | |
| 46 | Jul/26 | 12 | 39.45 | 39.19 | 39.5(-0.05) | 39.47(-0.08) | 39.42(-0.15) | 39.28 | -0.3 | | -5 | 23(1.8) | -50 | [-3] | [-14] | [-10] | -73 | -46 | DT | -1.1 | OpenShort | | (-3) | -10 | -9 | -30 | -20 | -1.7,20 | 50 | | 47 | Jul/26 | 11 | 39.45 | 39.19 | 39.52(-0.03) | 39.5(0.03) | 39.48(-0.13) | 39.33 | -0.2 | | -5 | 21(0.8) | -45 | [-2] | [-8] | [-11] | -46 | -53 | DT | -1.3 | OpenShort | | (-3) | -9 | -19 | -16 | -20 | -1.6,44 | 50 | | 48 | Jul/26 | 10 | 39.45 | 39.19 | 39.53(-0.03) | 39.49(0.03) | 39.53(-0.05) | 39.44 | -0 | | -5 | 20(0.2) | -50 | [-2] | [-3] | [-9] | -13 | -2 | DT | -0.8 | OpenShort | | (-2) | -3 | -20 | -4 | -20 | -0.8,57 | 50 | | 49 | Jul/26 | 9 | 39.45 | 39.19 | 39.53(0) | 39.48(0.05) | 39.55(0.05) | 39.56 | 0.2 | | -5 | 20(0.1) | -15 | [0] | [5] | [4] | 17 | 24 | UR | 0.1 | SmallShort? | | (0) | 3 | 9 | 6 | 5 | 0.2,62 | 50 | | 50 | Jul/25 | 15 | 39.51 | 39.15 | 39.53(0) | 39.48(0) | 39.53(0.03) | 39.51 | 0 | | -5 | 20(1.7) | -25 | [0] | [2] | [-1] | 1 | -2 | CR | -0.2 | HoldShort? | | (0) | 2 | -7 | 0 | 13 | -0.3,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|